Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Inter Stable Token IST | US$1,00 | 0,21% | -0,03% | - | US$101.376 | - |
| 2953 |  MicroMoney AMM | US$0,001461 | -18,41% | -22,27% | - | US$99.265,41 | - |
| 2954 |  BH Network BHAT | US$0,008106 | -0,01% | -7,28% | - | US$101.002 | - |
| 2955 |  Xiden XDEN | US$3,00 | -0,63% | 0,34% | - | US$100.785 | - |
| 2956 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,00% | 0,02% | - | US$100.786 | - |
| 2957 |  zkSync id ZKID | US$0,02273 | -5,61% | -43,28% | - | US$99.619,96 | - |
| 2958 |  REGENT COIN REGENT | US$1,03 | -2,42% | -9,14% | - | US$100.360 | - |
| 2959 |  All In ALLIN | US$1,30 | -1,77% | -13,27% | - | US$99.951,58 | - |
| 2960 |  LynKey LYNK | US$0,0003660 | 0,02% | -8,65% | - | US$99.739,68 | - |
| 2961 |  Clinq.Gold Token CGT | US$59,80 | 0,83% | -1,55% | - | US$99.101,70 | - |
| 2962 |  Biconomy Exchange Token BIT | US$0,000003376 | -1,73% | -5,38% | - | US$98.379,73 | - |
| 2963 |  TribeOne HAKA | US$0,006881 | -0,48% | -11,74% | - | US$96.757,09 | - |
| 2964 |  Turbos Finance TURBOS | US$0,001410 | 1,84% | -12,30% | - | US$98.738,37 | - |
| 2965 |  XELS XELS | US$0,2170 | -1,63% | -3,11% | - | US$96.289,48 | - |
| 2966 |  POPKON POPK | US$0,005580 | -1,65% | -6,29% | - | US$97.106,78 | - |
| 2967 |  AAG AAG | US$0,003570 | 3,64% | -8,21% | - | US$97.028,11 | - |
| 2968 |  Metavisa Protocol MESA | US$0,0006776 | -0,16% | -2,91% | - | US$95.171,10 | - |
| 2969 |  Nelore Coin NLC | US$0,002203 | -4,67% | -40,01% | - | US$96.694,78 | - |
| 2970 |  Wrapped Harmony WONE | US$0,008575 | -12,94% | -11,31% | - | US$96.451,73 | - |
| 2971 |  Poollotto.finance PLT | US$1,80 | 0,13% | -7,58% | - | US$95.452,68 | - |
| 2972 |  InpulseX(New) IPX | US$0,0001849 | -0,19% | -11,45% | - | US$96.678,92 | - |
| 2973 |  JERITEX JRIT | US$0,04800 | 0,02% | 0,08% | - | US$96.002,60 | - |
| 2974 |  Gold Fever NGL | US$0,1192 | -0,67% | -3,97% | - | US$96.561,66 | - |
| 2975 |  Joystream JOY | US$0,01732 | 20,01% | 55,44% | - | US$97.007,61 | - |
| 2976 |  SmartMesh SMT | US$0,0009932 | -0,96% | -6,44% | - | US$95.703,98 | - |
| 2977 |  Dopex DPX | US$70,75 | 0,91% | -14,34% | - | US$95.701,57 | - |
| 2978 |  Reign of Terror REIGN | US$0,001914 | 0,66% | -4,55% | - | US$95.006,74 | - |
| 2979 |  Galaxy Coin GALAXY | US$0,000000001223 | 0,02% | 1,33% | - | US$97.391,78 | - |
| 2980 |  Defactor FACTR | US$0,03938 | -0,79% | -18,38% | - | US$95.654,06 | - |
| 2981 |  Metacade MCADE | US$0,007516 | 2,21% | -10,83% | - | US$95.832,07 | - |
| 2982 |  Tupan TUPAN | US$0,004480 | -5,46% | -9,24% | - | US$94.540,23 | - |
| 2983 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005131 | -1,31% | -21,97% | - | US$94.349,18 | - |
| 2984 |  PhotoChromic PHCR | US$0,000007101 | -0,54% | -14,70% | - | US$94.082,87 | - |
| 2985 |  WEWE WEWE | US$0,0000003167 | -0,19% | -11,89% | - | US$94.733,88 | - |
| 2986 |  Nexus Dubai NXD | US$0,00007510 | 7,13% | -7,91% | - | US$94.856,27 | - |
| 2987 |  Aqua Farm AES | US$0,004075 | 1,54% | -3,70% | - | US$90.485,61 | - |
| 2988 |  JUNO JUNO | US$0,1938 | 2,56% | -12,49% | - | US$93.559,60 | - |
| 2989 |  Soulsaver SOUL | US$0,05190 | 0,77% | -13,70% | - | US$93.593,39 | - |
| 2990 |  iPSCOIN IPS | US$2,47 | 0,05% | -13,42% | - | US$93.370,67 | - |
| 2991 |  SHIB2.0 SHIB2.0 | US$0,007186 | 26,64% | -3,74% | - | US$93.936,76 | - |
| 2992 |  VIRTUAL RIDE TOKEN VRT | US$0,01624 | 1,65% | 1,37% | - | US$93.902,83 | - |
| 2993 |  TBCC TBCC | US$0,03021 | 3,10% | 32,77% | - | US$92.290,25 | - |
| 2994 |  TRAC TRAC | US$0,3921 | -0,51% | -13,58% | - | US$92.526,18 | - |
| 2995 |  Hydranet HDN | US$0,1576 | -3,64% | 5,88% | - | US$94.406,11 | - |
| 2996 |  Pin Token PIN | US$11,62 | 28,48% | 20,76% | - | US$92.355,94 | - |
| 2997 |  Songbird Finance SFIN | US$485,84 | 0,46% | -10,15% | - | US$91.901,93 | - |
| 2998 |  TourismX Token TRMX | US$0,0009186 | -13,53% | 11,77% | - | US$92.371,53 | - |
| 2999 |  Spellfire SPELLFIRE | US$0,0006745 | 5,60% | 7,59% | - | US$92.033,24 | - |
| 3000 |  Pocket Network POKT | US$0,03315 | -0,80% | -13,81% | - | US$91.357,77 | - |
| 3001 |  SuiPad SUIP | US$0,02248 | 12,95% | -10,40% | - | US$90.993,03 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.