Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Whole Earth Coin WEC | US$0,01140 | -7,31% | -6,96% | - | US$123.600 | - |
| 2853 |  Sportium SPRT | US$0,0004450 | -2,83% | -14,61% | - | US$122.453 | - |
| 2854 |  STA STA | US$0,03116 | -2,02% | -50,11% | - | US$121.768 | - |
| 2855 |  ZigZag ZZ | US$0,1108 | -0,56% | 13,52% | - | US$121.390 | - |
| 2856 |  Frax Price Index Share FPIS | US$1,38 | -4,51% | -6,28% | - | US$121.772 | - |
| 2857 |  Roseon ROSX | US$0,01270 | 2,35% | -23,28% | - | US$120.894 | - |
| 2858 |  ARTi Project ARTI | US$0,008231 | -4,72% | -23,16% | - | US$120.370 | - |
| 2859 |  KStarNFT KNFT | US$0,05749 | -2,90% | -4,61% | - | US$116.287 | - |
| 2860 |  Relictum Pro GTN | US$0,0006650 | -14,92% | -40,50% | - | US$121.681 | - |
| 2861 |  Solcasino Token SCS | US$0,002799 | -3,89% | -12,82% | - | US$124.379 | - |
| 2862 |  StorX Network SRX | US$0,01635 | -0,22% | -5,03% | - | US$119.741 | - |
| 2863 |  Zeniq ZENIQ | US$0,03800 | 1,27% | -9,45% | - | US$119.591 | - |
| 2864 |  Era Name Service ERA | US$0,0002032 | 2,66% | -0,13% | - | US$131.140 | - |
| 2865 |  ABEY ABEY | US$0,6173 | -1,57% | -4,59% | - | US$119.585 | - |
| 2866 |  Burn BURN | US$0,00001264 | -0,21% | -11,78% | - | US$119.315 | - |
| 2867 |  Gateway Protocol GWP | US$1,63 | -23,06% | 34,19% | - | US$124.580 | - |
| 2868 |  Jinbi Token JNB | US$5.857,09 | 0,23% | -0,02% | - | US$121.755 | - |
| 2869 |  XSwap Treasure XTT | US$0,001813 | 0,86% | -16,57% | - | US$118.328 | - |
| 2870 |  MaziMatic MAZI | US$0,002525 | 1,03% | -2,75% | - | US$118.191 | - |
| 2871 |  LunaGens LUNG | US$0,0001773 | -4,47% | -4,87% | - | US$124.505 | - |
| 2872 |  USD mars USDm | US$0,9859 | 0,02% | 1,55% | - | US$111.176 | - |
| 2873 |  MyToken MT | US$0,0001345 | -2,08% | 10,02% | - | US$117.912 | - |
| 2874 |  ARCS ARX | US$0,001345 | -4,52% | 8,35% | - | US$118.635 | - |
| 2875 |  VNX EURO VEUR | US$1,08 | -0,18% | -0,99% | - | US$117.994 | - |
| 2876 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | 0,11% | -23,71% | - | US$117.637 | - |
| 2877 |  Koyo KOY | US$0,007231 | -6,38% | -45,56% | - | US$116.446 | - |
| 2878 |  OKT Chain OKT | US$14,11 | 0,39% | -7,56% | - | US$116.893 | - |
| 2879 |  Zeni ZENI | US$0,001727 | -7,27% | -9,37% | - | US$115.974 | - |
| 2880 |  BabyAMA BAMA | US$0,000000000858 | 0,68% | -8,51% | - | US$115.620 | - |
| 2881 |  Eternal World ETL | US$0,04186 | -0,80% | -15,94% | - | US$114.970 | - |
| 2882 |  Atlas Navi NAVI | US$0,02906 | 1,08% | -12,12% | - | US$114.781 | - |
| 2883 |  ROVI ROVI | US$0,08725 | 0,12% | 4,83% | - | US$114.767 | - |
| 2884 |  BuildUp BUP | US$0,004270 | -2,49% | -16,04% | - | US$113.305 | - |
| 2885 |  Zombie Inu(New) ZINU | US$0,001113 | -3,73% | -18,25% | - | US$117.825 | - |
| 2886 |  holoride RIDE | US$0,01597 | 0,16% | -6,43% | - | US$115.018 | - |
| 2887 |  FansTime FTI | US$0,00002186 | -2,98% | -15,94% | - | US$114.353 | - |
| 2888 |  HyperCycle HYPC | US$0,4019 | -5,62% | -9,46% | - | US$113.983 | - |
| 2889 |  ENTERBUTTON ENTC | US$0,3023 | 0,35% | -17,97% | - | US$115.825 | - |
| 2890 |  Super Athletes Token SAT | US$0,003693 | 2,15% | -6,99% | - | US$115.962 | - |
| 2891 |  PEPEBRC PEPEBRC | US$0,01538 | 9,16% | -20,92% | - | US$112.913 | - |
| 2892 |  Musk Dao MUSK | US$0,0002630 | -8,23% | -14,53% | - | US$112.927 | - |
| 2893 |  Kyberdyne KBD | US$0,001267 | 63,16% | 62,06% | - | US$114.208 | - |
| 2894 |  KridaFans KRIDA | US$0,008288 | 0,22% | -1,23% | - | US$112.788 | - |
| 2895 |  RazrFi SOLR | US$0,01045 | -3,28% | -11,51% | - | US$111.356 | - |
| 2896 |  Unique Network UNQ | US$0,004994 | 6,87% | -10,65% | - | US$112.467 | - |
| 2897 |  VitaDAO VITA | US$1,50 | -5,90% | -46,98% | - | US$112.272 | - |
| 2898 |  MARS4 MARS4 | US$0,0006080 | -0,04% | -20,12% | - | US$112.447 | - |
| 2899 |  Moonsama SAMA | US$0,005981 | -1,82% | -6,54% | - | US$114.491 | - |
| 2900 |  dHealth DHP | US$0,003158 | -15,42% | -15,41% | - | US$117.409 | - |
| 2901 |  Humanize $HMT | US$0,006827 | -0,47% | -0,02% | - | US$111.608 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.