Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Ditto Staked Aptos stAPT | US$6,23 | 0,54% | -14,90% | - | US$111.563 | - |
| 2903 |  RAKHI RKI | US$0,3199 | -4,11% | -2,79% | - | US$114.484 | - |
| 2904 |  VLaunch VPAD | US$0,03179 | 2,17% | -3,73% | - | US$110.874 | - |
| 2905 |  Aureus Nummus Gold ANG | US$0,0006243 | 0,05% | -5,78% | - | US$110.457 | - |
| 2906 |  Pirichain PIRI | US$0,004011 | 3,75% | -29,45% | - | US$111.135 | - |
| 2907 |  Mintlayer ML | US$0,05116 | -1,35% | -8,79% | - | US$108.772 | - |
| 2908 |  Sponge $SPONGE | US$0,0001064 | 0,86% | -9,25% | - | US$108.912 | - |
| 2909 |  Plugin PLI | US$0,09155 | -4,30% | -20,02% | - | US$109.283 | - |
| 2910 |  ContentBox BOX | US$0,0001307 | 13,35% | -25,63% | - | US$109.009 | - |
| 2911 |  Red-Eyed-Frog REEY | US$0,0001347 | 2,00% | 1,00% | - | US$108.866 | - |
| 2912 |  Streakk Chain STKC | US$7,92 | -0,16% | 1,87% | - | US$108.847 | - |
| 2913 |  FalconsInu FALCONS | US$0,002702 | -0,83% | -14,89% | - | US$107.959 | - |
| 2914 |  Fame MMA FAME | US$0,0008663 | -1,71% | 17,75% | - | US$108.340 | - |
| 2915 |  ZED Token ZED | US$0,01328 | 2,65% | -12,15% | - | US$108.263 | - |
| 2916 |  Cyberstella STL | US$0,009261 | 9,88% | 13,05% | - | US$108.725 | - |
| 2917 |  Kabosu Inu KABOSU | US$0,000002683 | -25,79% | 43,18% | - | US$108.692 | - |
| 2918 |  Dash 2 Trade D2T | US$0,006692 | 0,12% | 6,90% | - | US$107.649 | - |
| 2919 |  Biblecoin BIBL | US$1,65 | -0,37% | 0,13% | - | US$108.912 | - |
| 2920 |  AMATERAS AMT | US$0,004073 | 6,12% | -0,99% | - | US$108.009 | - |
| 2921 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,01% | 0,07% | - | US$107.664 | - |
| 2922 |  Elephant Money ELEPHANT | US$0,0000003008 | 1,25% | 10,74% | - | US$107.588 | - |
| 2923 |  C-cash CCASH | US$0,003940 | -0,08% | -1,47% | - | US$107.272 | - |
| 2924 |  ASSAPLAY ASSA | US$0,006950 | 0,72% | 0,49% | - | US$107.666 | - |
| 2925 |  GigaSwap GIGA | US$0,00001398 | -2,92% | -23,48% | - | US$108.279 | - |
| 2926 |  Biaocoin BIAO | US$0,0000001430 | 0,63% | -12,57% | - | US$106.676 | - |
| 2927 |  Altered State Token ASTO | US$0,01909 | -0,32% | -10,12% | - | US$106.874 | - |
| 2928 |  DAO Invest VEST | US$0,005142 | 0,93% | -8,69% | - | US$106.322 | - |
| 2929 |  Baby Pepe Floki BPEPEF | US$0,000006208 | -11,16% | -31,83% | - | US$113.253 | - |
| 2930 |  CumInu CUMINU | US$0,001372 | 10,05% | 9,89% | - | US$105.912 | - |
| 2931 |  Castello Coin CAST | US$0,1049 | 0,12% | -0,01% | - | US$105.433 | - |
| 2932 |  ALIF COIN ALIF | US$3,45 | -7,81% | -61,43% | - | US$105.513 | - |
| 2933 |  Zambesigold ZGD | US$0,2950 | 2,10% | -19,11% | - | US$105.453 | - |
| 2934 |  Bullieverse $BULL | US$0,0008088 | 3,84% | -17,48% | - | US$105.207 | - |
| 2935 |  Arenum ARNM | US$0,002290 | -0,19% | -26,82% | - | US$105.720 | - |
| 2936 |  Seiren Games Network SERG | US$0,002100 | 0,02% | 10,62% | - | US$104.466 | - |
| 2937 |  WeBuy WE | US$0,3003 | 13,37% | -4,58% | - | US$105.334 | - |
| 2938 |  CryptoAI CAI | US$0,009531 | 2,58% | -11,58% | - | US$104.000 | - |
| 2939 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,06% | -24,10% | - | US$103.803 | - |
| 2940 |  Umee UMEE | US$0,002834 | 3,74% | -17,25% | - | US$103.832 | - |
| 2941 |  SophiaVerse SOPH | US$0,1425 | -0,73% | -5,33% | - | US$103.600 | - |
| 2942 |  Dopex Rebate Token RDPX | US$12,94 | -2,38% | -8,13% | - | US$103.388 | - |
| 2943 |  Marinade MNDE | US$0,04144 | -1,51% | -12,40% | - | US$103.764 | - |
| 2944 |  Fidira FID | US$0,003715 | 0,79% | -5,34% | - | US$101.428 | - |
| 2945 |  CATCOIN CATS | US$0,000000000443 | -1,48% | -18,17% | - | US$81.525,31 | - |
| 2946 |  Wrapped WDOGE WWDOGE | US$0,1744 | -2,16% | -2,23% | - | US$101.978 | - |
| 2947 |  EvenCoin EVN | US$0,0004043 | 0,85% | -4,47% | - | US$101.972 | - |
| 2948 |  Fat Cat Killer KUSDC | US$0,0000001028 | -0,23% | -0,04% | - | US$101.804 | - |
| 2949 |  Plutonians PLD | US$0,01064 | 0,63% | 0,49% | - | US$100.910 | - |
| 2950 |  My Crypto Heroes MCHC | US$0,05079 | 0,65% | -9,76% | - | US$101.628 | - |
| 2951 |  Hop Protocol HOP | US$0,05142 | 3,82% | -11,91% | - | US$101.369 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.