Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Wrapped Fantom WFTM | US$0,2081 | 0,18% | -13,01% | - | US$438.851 | - |
| 2403 |  SO-COL SIMP | US$0,001367 | 52,10% | 18,10% | - | US$458.111 | - |
| 2404 |  SAUDI PEPE SAUDIPEPE | US$0,000004895 | -18,56% | -11,21% | - | US$440.840 | - |
| 2405 |  StarkMeta SMETA | US$0,2951 | 3,64% | 0,87% | - | US$432.122 | - |
| 2406 |  Custodiy CTY | US$26,54 | 0,41% | 9,54% | - | US$435.094 | - |
| 2407 |  MEMEME MEMEME | US$0,000003791 | 6,55% | 0,62% | - | US$442.685 | - |
| 2408 |  Blacksmith Token BS | US$0,01564 | 34,18% | 143,49% | - | US$427.127 | - |
| 2409 |  Metanept NEPT | US$0,00001974 | 3,14% | 1,99% | - | US$425.160 | - |
| 2410 |  Dotori DTR | US$1,02 | -2,29% | -13,72% | - | US$425.247 | - |
| 2411 |  unshETHing_Token USH | US$0,04624 | -0,55% | -39,31% | - | US$418.539 | - |
| 2412 |  Candy Pocket CANDY | US$0,08873 | 1,51% | 12,30% | - | US$424.846 | - |
| 2413 |  Velodrome Finance VELO | US$0,07906 | 0,50% | -22,17% | - | US$420.754 | - |
| 2414 |  PepeCoin Cryptocurrency pepecoin | US$0,01317 | 0,51% | -9,91% | - | US$423.314 | - |
| 2415 |  Ten Best Coins TBC | US$2.808,59 | 0,34% | -10,52% | - | US$420.785 | - |
| 2416 |  VIXCO VIX | US$0,007967 | 4,10% | -8,14% | - | US$417.639 | - |
| 2417 |  Pear Swap PEAR | US$0,04921 | 10,28% | 87,86% | - | US$419.466 | - |
| 2418 |  AS Monaco Fan Token ASM | US$1,21 | 3,04% | -2,44% | - | US$416.634 | - |
| 2419 |  Maxity MAX | US$0,02614 | -3,18% | -6,88% | - | US$419.193 | - |
| 2420 |  Cat CAT | US$0,000000001153 | -20,48% | 71,99% | - | US$418.437 | - |
| 2421 |  Moxy WMOXY | US$0,03885 | 4,22% | -19,83% | - | US$411.257 | - |
| 2422 |  MSQUARE GLOBAL MSQ | US$1,85 | 1,86% | -8,65% | - | US$409.710 | - |
| 2423 |  Coloniume Network CLNX | US$0,2549 | 2,67% | 7,44% | - | US$411.790 | - |
| 2424 |  Husky.AI HUS | US$0,004721 | 1,91% | -18,98% | - | US$407.518 | - |
| 2425 |  ZEDXION ZEDXION | US$0,1214 | 1,32% | -5,64% | - | US$406.501 | - |
| 2426 |  AI-X X | US$0,000000000105 | -6,07% | -33,26% | - | US$403.999 | - |
| 2427 |  Camelot Token GRAIL | US$783,54 | -1,63% | -17,04% | - | US$402.817 | - |
| 2428 |  Navy seal NAVY SEAL | US$0,00009980 | 63,74% | 0,00% | - | US$401.610 | - |
| 2429 |  WINR Protocol WINR | US$0,05023 | -4,77% | -5,24% | - | US$408.283 | - |
| 2430 |  Satoshi Island STC | US$0,1686 | -0,95% | -6,57% | - | US$398.365 | - |
| 2431 |  Pig 2.0 PIG2.0 | US$0,000000000081 | -0,67% | -19,30% | - | US$397.757 | - |
| 2432 |  Pkoin PKOIN | US$0,3128 | -2,21% | 3,95% | - | US$396.943 | - |
| 2433 |  Monetha MTH | US$0,004466 | 9,84% | -9,18% | - | US$391.068 | - |
| 2434 |  Hollywood Capital Group WARRIOR WOR | US$2,59 | -0,96% | 3,36% | - | US$421.911 | - |
| 2435 |  Rabbit RAB | US$0,004210 | -0,26% | 1,57% | - | US$391.652 | - |
| 2436 |  Divergence DIVER | US$0,007667 | -0,02% | -1,46% | - | US$390.848 | - |
| 2437 |  PepeDerp PEPEDERP | US$0,0000002431 | -3,00% | -22,64% | - | US$391.110 | - |
| 2438 |  TAP FANTASY TAP | US$0,003130 | -0,30% | -5,77% | - | US$387.847 | - |
| 2439 |  Metatime Coin MTC | US$0,02005 | -5,64% | -52,71% | - | US$385.588 | - |
| 2440 |  Bitkub Coin KUB | US$1,30 | -0,36% | -5,66% | - | US$384.727 | - |
| 2441 |  AiShiba shibai | US$0,000000000006 | 3,10% | -19,26% | - | US$384.159 | - |
| 2442 |  FractonX FT | US$1,86 | -5,34% | 6,76% | - | US$383.379 | - |
| 2443 |  IAGON IAG | US$0,06937 | 3,63% | 5,75% | - | US$381.126 | - |
| 2444 |  BITCOIN ADDITIONAL BTCA | US$26.196,04 | 0,32% | -10,59% | - | US$393.737 | - |
| 2445 |  PepeAI PEPEAI | US$0,000000000763 | 0,86% | -10,17% | - | US$379.111 | - |
| 2446 |  Metavault DAO MVD | US$5,34 | 1,01% | -6,04% | - | US$375.651 | - |
| 2447 |  Stone DeFi STN | US$0,01445 | 1,44% | -10,81% | - | US$372.029 | - |
| 2448 |  Algebra ALGB | US$0,009343 | 0,41% | -7,28% | - | US$368.634 | - |
| 2449 |  GenomesDao $GENE | US$0,003653 | -8,41% | 22,75% | - | US$365.135 | - |
| 2450 |  Energreen EGRN | US$2,10 | -0,53% | -5,05% | - | US$367.238 | - |
| 2451 |  SWIM - Spread Wisdom SWIM | US$0,005887 | 0,41% | -17,71% | - | US$367.660 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.