Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Nordek NRK | US$0,08855 | 3,26% | 0,67% | - | US$1.817.378 | - |
| 2202 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,2209 | -33,35% | 0,00% | - | US$1.739.629 | - |
| 2203 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,006287 | 29,55% | 0,00% | - | US$1.755.379 | - |
| 2204 |  Qrolli QR | US$0,0005350 | 196,86% | 429,21% | - | US$1.727.587 | - |
| 2205 |  RIMAUNANGIS RXT | US$0,5940 | -0,14% | -27,14% | - | US$1.725.692 | - |
| 2206 |  Global Fan Token GLFT | US$0,00007641 | -1,19% | 1,65% | - | US$1.704.678 | - |
| 2207 |  Landwolf WOLF | US$0,0001518 | -34,84% | 21,04% | - | US$1.675.139 | - |
| 2208 |  LYO Credit LYO | US$0,5906 | 0,09% | -1,97% | - | US$1.656.586 | - |
| 2209 |  FintraDao FDC | US$2,92 | 0,09% | 33,58% | - | US$1.653.228 | - |
| 2210 |  BULL BTC CLUB BBC | US$0,01255 | 1,38% | 20,80% | - | US$1.620.744 | - |
| 2211 |  XEN Crypto XEN | US$0,0000007841 | 5,46% | -10,90% | - | US$1.602.408 | - |
| 2212 |  ZEDXION USDZ | US$0,9983 | 0,06% | 0,12% | - | US$1.600.477 | - |
| 2213 |  Lido Staked SOL stSOL | US$24,61 | -0,12% | -10,11% | - | US$1.598.493 | - |
| 2214 |  ecoterra ECOTERRA | US$0,001849 | -0,88% | -22,56% | - | US$1.597.733 | - |
| 2215 |  JPEX JPC | US$0,03028 | 0,36% | -1,02% | - | US$1.601.427 | - |
| 2216 |  MELD MELD | US$0,01316 | -1,31% | -21,89% | - | US$1.534.719 | - |
| 2217 |  wstUSDT WSTUSDT | US$1,00 | 0,04% | 0,12% | - | US$1.527.489 | - |
| 2218 |  VMPX VMPX | US$0,05016 | 3,36% | -11,24% | - | US$1.488.724 | - |
| 2219 |  Lybra Finance LBR | US$1,62 | -1,37% | -12,14% | - | US$1.493.942 | - |
| 2220 |  AI Meta Club AMC | US$0,9367 | -0,19% | -11,07% | - | US$1.465.129 | - |
| 2221 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.691,76 | 0,91% | -8,41% | - | US$1.451.527 | - |
| 2222 |  Disney DIS | US$0,4083 | 0,72% | 5,38% | - | US$1.418.781 | - |
| 2223 |  fanC FANC | US$0,02641 | -11,28% | -10,21% | - | US$1.419.810 | - |
| 2224 |  spurdo SPURDO | US$0,00000009407 | 9,66% | 0,00% | - | US$1.342.110 | - |
| 2225 |  Angle Protocol AGEUR | US$1,09 | 0,06% | -0,65% | - | US$1.353.729 | - |
| 2226 |  Benji Bananas BENJI | US$0,003821 | 1,76% | -9,76% | - | US$1.310.990 | - |
| 2227 |  Trossard TROSS | US$0,0009608 | -8,43% | -14,56% | - | US$1.311.829 | - |
| 2228 |  Enegra (EGX) EGX | US$195,96 | 0,40% | -0,56% | - | US$1.289.261 | - |
| 2229 |  Crypto Carbon Energy CYCE | US$0,6559 | 0,13% | 1,12% | - | US$1.295.619 | - |
| 2230 |  NANA Token NANA | US$0,01838 | 35,59% | 29,58% | - | US$1.273.348 | - |
| 2231 |  Love Hate Inu LHINU | US$0,00002168 | 1,29% | -8,73% | - | US$1.267.956 | - |
| 2232 |  WJEWEL WJEWEL | US$0,1142 | 49,69% | 18,75% | - | US$1.252.363 | - |
| 2233 |  HILO HILO | US$0,1757 | -0,88% | 59,22% | - | US$1.230.847 | - |
| 2234 |  Open Exchange Token OX | US$0,05842 | -0,88% | -10,45% | - | US$1.230.014 | - |
| 2235 |  Coinbase Wrapped Staked ETH CBETH | US$1.763,87 | 0,95% | -8,38% | - | US$1.223.383 | - |
| 2236 |  Staika STIK | US$3,04 | 1,23% | -1,01% | - | US$1.198.374 | - |
| 2237 |  Test TEST | US$0,0002643 | 9,45% | -47,47% | - | US$1.198.300 | - |
| 2238 |  Maya Preferred MAYP | US$501.381 | 0,76% | -8,42% | - | US$1.194.327 | - |
| 2239 |  BOB BOB | US$1,00 | 0,15% | 0,09% | - | US$1.177.742 | - |
| 2240 |  HXAcoin HXA | US$0,1524 | -0,61% | -73,40% | - | US$1.185.047 | - |
| 2241 |  FOOM FOOM | US$0,00000003670 | 0,32% | 45,12% | - | US$1.168.501 | - |
| 2242 |  Terra Classic USD (Wormhole) USTC | US$0,01255 | 2,36% | -11,20% | - | US$1.162.795 | - |
| 2243 |  Minati Coin MNTC | US$22,09 | 68,42% | 155,61% | - | US$1.158.442 | - |
| 2244 |  Geegoopuzzle GGP | US$4,99 | -2,92% | -3,67% | - | US$1.135.141 | - |
| 2245 |  Alien Milady Fumo FUMO | US$24.689,31 | 3,72% | 28,02% | - | US$1.138.133 | - |
| 2246 |  X X | US$0,000005615 | 11,28% | -26,06% | - | US$1.105.912 | - |
| 2247 |  Marvellex Classic MLXC | US$0,08004 | 0,01% | -0,26% | - | US$1.104.017 | - |
| 2248 |  Platform of meme coins PAYU | US$0,000000003777 | -6,46% | -19,29% | - | US$1.101.145 | - |
| 2249 |  SAFE(AnWang) SAFE | US$5,01 | -0,99% | -13,13% | - | US$1.092.707 | - |
| 2250 |  Unizen ZCX | US$0,04703 | 2,10% | -11,33% | - | US$1.087.730 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.