Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Knit Finance KFT | US$0,005937 | -0,91% | -8,57% | US$29.090 | US$29.494,55 | 4.900.000 KFT |
| 2002 |  UniFarm UFARM | US$0,0007480 | -0,64% | -9,78% | US$28.704 | US$30,73 | 38.375.919 UFARM |
| 2003 |  Ideaology IDEA | US$0,001739 | -6,38% | -22,82% | US$28.328 | US$161.390 | 16.286.241 IDEA |
| 2004 |  extraDNA XDNA | US$0,00002360 | 0,02% | 0,08% | US$28.087 | US$1,34 | 1.190.020.231 XDNA |
| 2005 |  Global Currency Reserve GCR | US$0,0008746 | 12,26% | -30,75% | US$93.599 | US$1,15 | 107.024.222 GCR |
| 2006 |  WorkQuest Token WQT | US$0,0004237 | 0,82% | -6,12% | US$27.479 | US$75.740,15 | 64.862.500 WQT |
| 2007 |  Paybswap PAYB | US$0,0001728 | 0,36% | -3,60% | US$26.629 | US$36,16 | 154.142.639 PAYB |
| 2008 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2009 |  Gourmet Galaxy GUM | US$0,007652 | -3,67% | -5,34% | US$25.344 | US$13.505,23 | 3.312.145 GUM |
| 2010 |  Innova INN | US$0,003700 | 0,02% | 0,08% | US$25.539 | US$3,00 | 6.901.771 INN |
| 2011 |  Rune RUNE | US$1,90 | 2,84% | 26,97% | US$25.650 | - | 13.517 RUNE |
| 2012 |  VEKTOR VEKTOR | US$0,00000006500 | -0,01% | -10,68% | US$25.436 | - | 391.306.102.445 VEKTOR |
| 2013 |  Bitspawn SPWN | US$0,00003938 | 26,75% | 71,04% | US$20.248 | US$17,75 | 514.118.905 SPWN |
| 2014 |  SparkPoint Fuel SFUEL | US$0,0008881 | -0,68% | -16,06% | US$25.200 | US$79,70 | 28.373.956 SFUEL |
| 2015 |  Polis POLIS | US$0,002508 | -18,87% | -38,41% | US$24.660 | US$0,7800 | 9.831.891 POLIS |
| 2016 |  Yellow Road ROAD | US$0,007954 | -0,03% | -11,72% | US$24.128 | - | 3.033.587 ROAD |
| 2017 |  Snowball SNOB | US$0,004086 | 8,27% | -7,22% | US$23.991 | - | 5.871.822 SNOB |
| 2018 |  Smoothy SMTY | US$0,004563 | 0,41% | -2,77% | US$23.226 | US$48.199,46 | 5.089.773 SMTY |
| 2019 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2020 |  Spaceswap SHAKE SHAKE | US$30,43 | 0,92% | -7,61% | US$23.096 | US$2.527,49 | 759 SHAKE |
| 2021 |  Timechain Swap Token TCS | US$0,006407 | 0,03% | -15,15% | US$23.158 | US$12,49 | 3.614.528 TCS |
| 2022 |  YENTEN YTN | US$0,0005501 | 0,32% | -10,59% | US$23.079 | US$1,01 | 41.952.065 YTN |
| 2023 |  Goose Finance EGG | US$0,01261 | -0,18% | -0,97% | US$22.124 | US$16.412,71 | 1.755.130 EGG |
| 2024 |  AOK AOK | US$0,0001090 | -8,38% | -9,09% | US$21.802 | US$82.660,50 | 200.000.000 AOK |
| 2025 |  CorionX CORX | US$0,0001600 | 0,02% | 42,98% | US$20.787 | US$25,84 | 129.910.129 CORX |
| 2026 |  AnRKey X $ANRX | US$0,0001026 | -14,72% | -37,33% | US$20.520 | US$29,20 | 199.999.999 $ANRX |
| 2027 |  Neutron NTRN | US$0,0005239 | 0,32% | -10,59% | US$20.497 | - | 39.121.694 NTRN |
| 2028 |  CoinAlpha ALP | US$0,0001498 | 0,00% | -12,99% | US$19.830 | - | 132.371.993 ALP |
| 2029 |  APIX APIX | US$0,0001500 | 0,00% | -16,62% | US$19.809 | - | 132.089.490 APIX |
| 2030 |  hiSEALS HISEALS | US$0,0006571 | -3,78% | -30,86% | US$19.712 | US$97.223,21 | 30.000.000 HISEALS |
| 2031 |  BetU BETU | US$0,0001768 | -2,44% | -22,07% | US$19.030 | US$0,9800 | 107.608.038 BETU |
| 2032 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2033 |  BitCash BITC | US$0,0008121 | 3,66% | -7,61% | US$18.027 | - | 22.198.153 BITC |
| 2034 |  Tokenbox TBX | US$0,001585 | -0,17% | -17,80% | US$17.810 | US$10,14 | 11.235.451 TBX |
| 2035 |  Kuverit KUV | US$0,000006541 | 0,02% | 0,08% | US$17.361 | US$2,85 | 2.654.360.436 KUV |
| 2036 |  Gem Exchange and Trading GXT | US$0,0002046 | -7,47% | -1,49% | US$17.094 | US$743,41 | 83.529.286 GXT |
| 2037 |  ClassicDoge XDOGE | US$0,000001085 | 0,00% | -9,26% | US$16.463 | - | 15.170.955.963 XDOGE |
| 2038 |  Castweet CTT | US$0,008990 | 0,20% | -6,43% | US$16.127 | US$14,39 | 1.793.952 CTT |
| 2039 |  BASIC BASIC | US$0,000002000 | 0,00% | -33,30% | US$15.649 | - | 7.826.258.165 BASIC |
| 2040 |  Landbox LAND | US$0,0002010 | 0,02% | 0,08% | US$15.355 | US$3,20 | 76.385.230 LAND |
| 2041 |  Bitcoin Classic BXC | US$0,02515 | 0,32% | -10,59% | US$15.093 | - | 600.147 BXC |
| 2042 |  Alpha Token A | US$0,0004304 | 0,53% | -9,76% | US$14.949 | - | 34.731.759 A |
| 2043 |  OtterClam Finance CLAM | US$0,1153 | 0,00% | -0,94% | US$14.535 | - | 126.082 CLAM |
| 2044 |  Indexed Finance NDX | US$0,01671 | -0,17% | -7,79% | US$14.283 | US$114,70 | 854.801 NDX |
| 2045 |  Synthetify SNY | US$0,002539 | -0,02% | -14,80% | US$14.281 | US$12.528,13 | 5.625.000 SNY |
| 2046 |  UNICORN Token UNI | US$0,0001310 | 0,32% | -10,59% | US$14.003 | US$4,01 | 106.912.509 UNI |
| 2047 |  Alphr finance ALPHR | US$0,008093 | -0,50% | -12,61% | US$13.994 | US$18.064,69 | 1.729.085 ALPHR |
| 2048 |  BoutsPro BOUTS | US$0,0001797 | 0,40% | -10,93% | US$13.766 | - | 76.615.188 BOUTS |
| 2049 |  Twinci TWIN | US$0,06818 | 0,02% | 0,14% | US$13.636 | - | 200.000 TWIN |
| 2050 |  Golden Goose GOLD | US$0,00008201 | -9,87% | -17,93% | US$13.613 | US$0,5200 | 165.994.209 GOLD |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.