Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiRENGA HIRENGA | US$0,0003440 | -3,62% | -37,63% | US$97.996 | US$98.747,26 | 284.850.000 HIRENGA |
| 1852 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -0,99% | -6,18% | US$93.028 | US$88,73 | 13.503.541.024.289.604 WSPP |
| 1853 |  FreedomCoin FREED | US$0,01396 | -6,62% | -15,50% | US$92.171 | US$23,00 | 6.604.387 FREED |
| 1854 |  Mochi Market MOMA | US$0,002348 | 2,81% | -7,11% | US$92.161 | US$19.083,22 | 39.246.256 MOMA |
| 1855 |  Fortuna Sittard Fan Token FOR | US$0,4751 | 2,25% | -6,19% | US$92.646 | US$18.776,91 | 195.008 FOR |
| 1856 |  RING X PLATFORM RINGX | US$0,0002914 | 0,00% | -0,53% | US$91.274 | - | 313.192.785 RINGX |
| 1857 |  MetagamZ METAG | US$0,000008984 | -15,04% | -64,99% | US$89.843 | US$42,37 | 10.000.000.000 METAG |
| 1858 |  Beyond Protocol BP | US$0,0005400 | 0,02% | -29,81% | US$89.139 | US$6.363,20 | 165.059.723 BP |
| 1859 |  Aluna.Social ALN | US$0,002353 | 1,34% | -7,93% | US$88.760 | US$58.207,61 | 37.716.866 ALN |
| 1860 |  Dynamix DYNA | US$0,000000000169 | -0,03% | -9,93% | US$88.635 | - | 523.661.204.797.986 DYNA |
| 1861 |  Internxt INXT | US$0,07806 | 16,32% | -22,09% | US$87.377 | US$257.811 | 1.119.294 INXT |
| 1862 |  ZION ZION | US$0,009136 | 38,19% | -70,75% | US$86.943 | US$1.326,66 | 9.516.418 ZION |
| 1863 |  hiBEANZ HIBEANZ | US$0,0005240 | 5,04% | -19,69% | US$86.848 | US$102.216 | 165.727.000 HIBEANZ |
| 1864 |  Empty Set Dollar ESD | US$0,0001916 | -0,17% | -17,80% | US$85.450 | US$10,45 | 446.012.145 ESD |
| 1865 |  Polinate POLI | US$0,0005482 | 0,15% | -15,30% | US$84.578 | US$10.260,94 | 154.294.330 POLI |
| 1866 |  Sator SAO | US$0,001535 | -4,57% | -7,61% | US$84.315 | US$13.117,24 | 54.913.292 SAO |
| 1867 |  Bitcoin Green BITG | US$0,007061 | 1,66% | -30,46% | US$84.312 | US$18,56 | 11.941.077 BITG |
| 1868 |  KeyFi KEYFI | US$0,03135 | 0,03% | -8,23% | US$84.286 | - | 2.688.429 KEYFI |
| 1869 |  CryptoTycoon CTT | US$0,3211 | 0,88% | -73,82% | US$83.882 | US$21.288,49 | 261.246 CTT |
| 1870 |  Shadows DOWS | US$0,003053 | 0,90% | 2,58% | US$80.909 | US$15.649,40 | 26.500.000 DOWS |
| 1871 |  Formation Fi FORM | US$0,0009906 | -16,20% | 10,88% | US$79.003 | US$68.870,63 | 79.753.015 FORM |
| 1872 |  The Corgi of PolkaBridge CORGIB | US$0,000000002719 | 2,80% | -18,57% | US$78.763 | US$118,23 | 28.970.127.068.717 CORGIB |
| 1873 |  hiENS4 HIENS4 | US$0,0005650 | -9,43% | -40,85% | US$78.829 | US$97.812,65 | 139.509.000 HIENS4 |
| 1874 |  BlueSale Finance BLS | US$0,04934 | -1,06% | -11,14% | US$76.619 | US$778.195 | 1.552.749 BLS |
| 1875 |  Safex Cash SFX | US$0,0003000 | 0,02% | 0,08% | US$77.094 | US$48,14 | 256.961.197 SFX |
| 1876 |  Genesis Shards GS | US$0,006419 | 0,59% | -15,39% | US$77.225 | US$16.145,81 | 12.030.988 GS |
| 1877 |  Gemie GEM | US$0,0006541 | -1,33% | -30,14% | US$76.923 | US$5.768,35 | 117.610.532 GEM |
| 1878 |  SeedOn SEON | US$0,0003012 | 0,00% | 3,27% | US$75.844 | - | 251.813.983 SEON |
| 1879 |  Asch XAS | US$0,0008011 | -0,22% | 0,08% | US$74.783 | - | 93.355.331 XAS |
| 1880 |  RED TOKEN RED | US$0,00001133 | -0,42% | -21,03% | US$73.649 | US$890.797 | 6.500.834.106 RED |
| 1881 |  Galaxy Fight Club GCOIN | US$0,005037 | 0,55% | -14,85% | US$72.458 | US$12.511,96 | 14.384.463 GCOIN |
| 1882 |  BitcoinPoS BPS | US$0,01212 | 0,22% | -13,16% | US$72.663 | - | 5.994.733 BPS |
| 1883 |  Niobium Coin NBC | US$0,04617 | 3,00% | 4,00% | US$2.900.527 | US$11,52 | 62.827.668 NBC |
| 1884 |  Zero ZER | US$0,005501 | 5,34% | -14,65% | US$71.069 | US$5,34 | 12.918.931 ZER |
| 1885 |  CoverCompared CVR | US$0,0005903 | 0,09% | -23,07% | US$70.774 | US$14.594,88 | 119.885.548 CVR |
| 1886 |  Dogeswap DOGES | US$3,54 | 0,33% | -36,47% | US$70.719 | - | 20.000 DOGES |
| 1887 |  XcelToken Plus XLAB | US$0,000001560 | -13,31% | -39,95% | US$70.205 | - | 44.999.840.391 XLAB |
| 1888 |  Coldstack CLS | US$0,04680 | 0,67% | -4,37% | US$70.429 | US$137.391 | 1.504.975 CLS |
| 1889 |  YetiCoin YETIC | US$0,000000000079 | 0,28% | -8,62% | US$69.871 | - | 882.267.270.742.345 YETIC |
| 1890 |  2key.network 2KEY | US$0,0008898 | 0,00% | 0,05% | US$69.733 | - | 78.369.697 2KEY |
| 1891 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1892 |  Blockchain Cuties Universe Governance BCUG | US$0,05049 | -2,62% | -10,92% | US$69.569 | US$15.641,75 | 1.377.892 BCUG |
| 1893 |  The Crypto Prophecies TCP | US$0,0006047 | 2,80% | -5,84% | US$69.748 | US$18.192,15 | 115.335.703 TCP |
| 1894 |  Atmos ATMOS | US$0,001100 | 0,32% | -10,59% | US$69.004 | US$3,62 | 62.717.622 ATMOS |
| 1895 |  uPlexa UPX | US$0,00002620 | 0,32% | -10,59% | US$68.877 | - | 2.629.276.861 UPX |
| 1896 |  Decentrahub Coin DCNTR | US$0,03877 | 0,32% | -10,59% | US$68.664 | - | 1.771.062 DCNTR |
| 1897 |  Celeum CLX | US$0,01314 | 0,85% | -8,45% | US$67.369 | - | 5.127.335 CLX |
| 1898 |  BeatzCoin BTZC | US$0,00002620 | 0,32% | -10,59% | US$67.289 | US$122,50 | 2.568.652.554 BTZC |
| 1899 |  LiteDoge LDOGE | US$0,000004020 | 0,10% | -11,85% | US$66.019 | - | 16.422.580.992 LDOGE |
| 1900 |  Apron Network APN | US$0,0006949 | 1,14% | 6,62% | US$64.977 | US$32.657,05 | 93.500.000 APN |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.