Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Polker PKR | US$0,0003245 | 47,11% | 0,62% | US$62.828 | US$2.035,26 | 193.639.424 PKR |
| 1652 |  Massnet MASS | US$0,002438 | 0,54% | -14,50% | US$239.019 | US$23.299,05 | 98.026.147 MASS |
| 1653 |  Stake DAO SDT | US$0,3354 | 0,53% | -3,71% | US$237.650 | US$7.142,12 | 708.604 SDT |
| 1654 |  FYDcoin FYD | US$0,0003723 | -32,64% | -6,56% | US$236.426 | US$71,67 | 635.025.286 FYD |
| 1655 |  Team Vitality Fan Token VIT | US$0,2915 | 3,83% | -3,26% | US$236.140 | US$1.818,91 | 810.204 VIT |
| 1656 |  disBalancer DDOS | US$0,03430 | 10,32% | 18,78% | US$231.822 | US$11.216,69 | 6.758.119 DDOS |
| 1657 |  Drops Ownership Power DOP | US$0,1959 | 3,73% | -16,89% | US$230.435 | US$20.329,35 | 1.176.034 DOP |
| 1658 |  OneRare ORARE | US$0,02556 | -1,11% | -1,19% | US$229.038 | US$47.260,36 | 8.959.527 ORARE |
| 1659 |  hiFLUF HIFLUF | US$0,001777 | 3,04% | -0,09% | US$228.830 | US$104.500 | 128.763.000 HIFLUF |
| 1660 |  Quark QRK | US$0,0007859 | 0,32% | -10,59% | US$227.143 | US$2,27 | 289.029.807 QRK |
| 1661 |  Acquire.Fi ACQ | US$0,006448 | 5,04% | 19,74% | US$225.931 | US$187.110 | 35.041.183 ACQ |
| 1662 |  Deutsche eMark DEM | US$0,004191 | 0,32% | -10,59% | US$224.882 | - | 53.653.541 DEM |
| 1663 |  CryptEx CRX | US$2,61 | -0,93% | -10,00% | US$221.897 | US$123,15 | 85.000 CRX |
| 1664 |  Float Protocol (Bank) BANK | US$0,7683 | 0,72% | -5,08% | US$220.860 | US$18.170,25 | 287.450 BANK |
| 1665 |  Zyberswap ZYB | US$0,06560 | 8,54% | -8,96% | US$220.431 | US$77.721,28 | 3.360.295 ZYB |
| 1666 |  PowerTrade Fuel PTF | US$0,009431 | 4,92% | -11,96% | US$219.845 | US$141.496 | 23.311.586 PTF |
| 1667 |  Shield Protocol SHIELD | US$0,8916 | -0,91% | -8,83% | US$218.003 | US$447,19 | 244.499 SHIELD |
| 1668 |  Baanx BXX | US$0,01100 | -8,08% | 1,75% | US$217.803 | US$1.333,79 | 19.798.721 BXX |
| 1669 |  Gamerse LFG | US$0,001303 | -3,94% | -13,31% | US$221.738 | US$10.415,26 | 170.157.314 LFG |
| 1670 |  IOI Token IOI | US$0,01906 | 6,87% | -15,62% | US$216.602 | US$69.407,05 | 11.363.595 IOI |
| 1671 |  Opium OPIUM | US$0,05119 | -1,19% | -29,31% | US$212.995 | US$36.128,21 | 4.161.204 OPIUM |
| 1672 |  Battle Hero BATH | US$0,004280 | -0,20% | -0,27% | US$213.008 | US$525,04 | 49.773.309 BATH |
| 1673 |  The QWAN QWAN | US$0,004891 | 1,33% | -24,49% | US$212.938 | US$81,36 | 43.533.333 QWAN |
| 1674 |  Goons of Balatroon GOB | US$0,001102 | -0,28% | -6,99% | US$211.941 | US$17.336,56 | 192.380.511 GOB |
| 1675 |  MoneySwap MSWAP | US$0,0001567 | 1,01% | -1,31% | US$211.278 | US$54.407,32 | 1.348.271.983 MSWAP |
| 1676 |  Hydro HYDRO | US$0,001889 | -0,05% | -2,37% | US$209.882 | US$3.108,05 | 111.111.111 HYDRO |
| 1677 |  Etho Protocol ETHO | US$0,002670 | -26,62% | -37,02% | US$208.611 | US$36.046,83 | 78.120.192 ETHO |
| 1678 |  Team Heretics Fan Token TH | US$0,4829 | 5,55% | 0,94% | US$208.692 | US$18.958,76 | 432.137 TH |
| 1679 |  Soda Coin SOC | US$0,0001100 | 0,00% | 0,05% | US$207.852 | - | 1.890.000.000 SOC |
| 1680 |  DeHive DHV | US$0,05139 | -3,36% | -4,81% | US$206.555 | US$18.315,24 | 4.019.375 DHV |
| 1681 |  hiPUNKS HIPUNKS | US$0,06968 | 0,37% | -9,88% | US$207.284 | US$104.287 | 2.975.000 HIPUNKS |
| 1682 |  Birdchain BIRD | US$0,0007390 | 0,02% | 0,03% | US$206.774 | US$20.223,62 | 279.797.494 BIRD |
| 1683 |  DecentraWeb DWEB | US$0,06121 | 1,28% | -21,58% | US$205.482 | US$148,26 | 3.357.220 DWEB |
| 1684 |  Cheems CHEEMS | US$0,00008033 | -0,16% | 7,39% | US$204.916 | US$1.912,62 | 2.550.834.901 CHEEMS |
| 1685 |  Lokr LKR | US$0,007921 | -0,52% | -6,89% | US$202.998 | US$338.585 | 25.628.273 LKR |
| 1686 |  KingdomStarter KDG | US$0,0003852 | -15,89% | -30,43% | US$204.518 | US$152.108 | 531.000.869 KDG |
| 1687 |  ASPO World ASPO | US$0,002765 | -12,62% | -14,81% | US$220.999 | US$4.295,59 | 79.936.866 ASPO |
| 1688 |  Apollon Limassol APL | US$0,6169 | 1,37% | -5,90% | US$203.771 | US$25.692,67 | 330.316 APL |
| 1689 |  ODIN PROTOCOL ODIN | US$0,01161 | -15,68% | -22,52% | US$202.778 | US$540,23 | 17.468.925 ODIN |
| 1690 |  HashBX HBX | US$0,0003209 | 0,32% | -3,24% | US$201.908 | US$26,67 | 629.280.963 HBX |
| 1691 |  ACoconut AC | US$0,07403 | -3,47% | -11,44% | US$197.031 | US$10,01 | 2.661.650 AC |
| 1692 |  Etherland ELAND | US$0,005494 | -4,22% | -17,25% | US$170.432 | US$60.541,88 | 31.024.196 ELAND |
| 1693 |  HyperChainX HYPER | US$0,0003376 | -0,33% | -9,63% | US$194.853 | US$115.227 | 577.139.033 HYPER |
| 1694 |  yieldwatch WATCH | US$0,009908 | 0,04% | -10,12% | US$193.461 | US$8,39 | 19.525.544 WATCH |
| 1695 |  XTRABYTES XBY | US$0,0004453 | 0,32% | 38,18% | US$191.493 | - | 430.000.000 XBY |
| 1696 |  EUNO EUNO | US$0,00002724 | 0,32% | -10,59% | US$189.711 | - | 6.963.436.861 EUNO |
| 1697 |  Dragon Kart KART | US$0,004560 | 0,02% | 0,08% | US$189.711 | - | 41.600.061 KART |
| 1698 |  Swop SWOP | US$0,05769 | 7,09% | -1,04% | US$188.354 | US$17.124,21 | 3.264.989 SWOP |
| 1699 |  Sable Finance SABLE | US$0,03624 | 4,12% | -15,48% | US$187.651 | US$30.315,80 | 5.178.493 SABLE |
| 1700 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01603 | -4,15% | -5,09% | US$186.221 | US$53.162,37 | 11.618.802 MUDOL2 |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.