Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7973 | 2,96% | -13,53% | US$292.527 | US$32.277,89 | 366.916 STV |
| 1602 |  hiMAYC HIMAYC | US$0,009781 | -2,08% | -11,66% | US$292.670 | US$102.206 | 29.923.000 HIMAYC |
| 1603 |  Binamon BMON | US$0,002510 | 0,10% | -9,21% | US$289.800 | US$39.088,29 | 115.453.949 BMON |
| 1604 |  Rook ROOK | US$0,4646 | 10,88% | 19,29% | US$286.939 | US$2.504,01 | 617.636 ROOK |
| 1605 |  Universidad de Chile Fan Token UCH | US$0,2934 | 5,01% | -0,36% | US$280.258 | US$12.230,94 | 955.149 UCH |
| 1606 |  Unido EP UDO | US$0,003111 | -7,49% | -17,19% | US$283.137 | US$36.095,05 | 91.025.265 UDO |
| 1607 |  Hot Cross HOTCROSS | US$0,002509 | 2,06% | -5,41% | US$285.376 | US$34.381,30 | 113.749.999 HOTCROSS |
| 1608 |  hiENS3 HIENS3 | US$0,007671 | -5,29% | -25,76% | US$276.073 | US$97.826,62 | 35.991.000 HIENS3 |
| 1609 |  Rainbow Token RAINBOW | US$0,000000000325 | -0,75% | 7,12% | US$279.344 | US$31,99 | 860.397.837.230.263 RAINBOW |
| 1610 |  UCA Coin UCA | US$0,0001205 | -1,81% | -47,94% | US$278.163 | - | 2.308.373.935 UCA |
| 1611 |  hiPENGUINS HIPENGUINS | US$0,006463 | -0,55% | -12,52% | US$276.531 | US$107.935 | 42.790.000 HIPENGUINS |
| 1612 |  Jarvis Network JRT | US$0,009524 | -0,30% | -1,51% | US$276.261 | US$7.739,07 | 29.005.880 JRT |
| 1613 |  PhoenixDAO PHNX | US$0,003316 | 0,65% | -20,95% | US$275.197 | US$54.150,21 | 83.000.000 PHNX |
| 1614 |  PERI Finance PERI | US$0,03216 | -0,16% | -19,29% | US$274.671 | US$10.655,76 | 8.540.090 PERI |
| 1615 |  SafeBlast BLAST | US$0,000000001560 | -0,01% | 0,10% | US$273.888 | US$72.171,56 | 175.553.096.633.449 BLAST |
| 1616 |  Tokoin TOKO | US$0,0005613 | -3,84% | -7,57% | US$274.601 | US$423.530 | 489.256.294 TOKO |
| 1617 |  SHIBAVAX SHIBX | US$0,00002794 | 0,46% | -14,28% | US$273.445 | - | 9.787.969.900 SHIBX |
| 1618 |  WeFi WEFI | US$0,08968 | -1,17% | -14,91% | US$272.766 | US$64.875,47 | 3.041.584 WEFI |
| 1619 |  Waves Enterprise WEST | US$0,006502 | -5,48% | -13,25% | US$272.878 | US$39.712,42 | 41.965.923 WEST |
| 1620 |  MetaSoccer MSU | US$0,002340 | -1,16% | 12,66% | US$272.082 | US$13.227,71 | 116.279.055 MSU |
| 1621 |  Linked Finance World LFW | US$0,008489 | 0,93% | -1,29% | US$271.774 | US$55.403,01 | 32.013.208 LFW |
| 1622 |  Sakura SKU | US$0,005112 | 4,42% | -3,30% | US$270.938 | US$1.965,84 | 53.000.000 SKU |
| 1623 |  StakeCubeCoin SCC | US$0,02080 | 1,41% | -11,91% | US$269.828 | US$1.164,92 | 12.974.192 SCC |
| 1624 |  WaifuAI WFAI | US$0,000000002397 | -0,30% | 19,35% | US$269.351 | US$16.727,43 | 112.375.887.121.422 WFAI |
| 1625 |  Kalao KLO | US$0,002052 | -0,18% | 0,42% | US$268.460 | US$46.578,72 | 130.802.439 KLO |
| 1626 |  Veil VEIL | US$0,003097 | 0,17% | -5,63% | US$266.573 | US$12,94 | 86.077.880 VEIL |
| 1627 |  GlobalBoost-Y BSTY | US$0,01457 | -23,29% | -48,16% | US$261.574 | US$2.583,83 | 17.950.579 BSTY |
| 1628 |  Lanceria LANC | US$0,0009884 | -8,18% | -7,91% | US$266.032 | US$2.229,85 | 269.152.549 LANC |
| 1629 |  Playermon PYM | US$0,0009129 | -1,18% | -13,22% | US$264.839 | US$23.787,59 | 290.109.641 PYM |
| 1630 |  TigerCash TCH | US$0,004728 | -5,45% | -0,69% | US$264.788 | US$115.111 | 55.999.900 TCH |
| 1631 |  2crazyNFT 2CRZ | US$0,001567 | 875,50% | 709,06% | US$240.479 | US$239,29 | 153.470.569 2CRZ |
| 1632 |  MotaCoin MOTA | US$0,004715 | -4,96% | -15,29% | US$263.487 | US$3.527,01 | 55.879.329 MOTA |
| 1633 |  Ravencoin Classic RVC | US$0,00002055 | 0,27% | -14,28% | US$264.750 | US$12.339,33 | 12.881.600.235 RVC |
| 1634 |  CyberFi Token CFi | US$0,1095 | -0,67% | -21,75% | US$262.879 | US$14.334,38 | 2.400.000 CFi |
| 1635 |  Papi PAPI | US$0,0000002805 | -10,18% | -17,78% | US$262.298 | US$212.027 | 935.000.001.014 PAPI |
| 1636 |  Tokes TKS | US$0,001305 | 0,02% | 0,08% | US$261.020 | US$5,04 | 199.999.574 TKS |
| 1637 |  CyberVein CVT | US$0,0002445 | 17,24% | 2,24% | US$259.292 | US$17.028,44 | 1.060.404.496 CVT |
| 1638 |  Bridge Mutual BMI | US$0,004019 | -13,78% | -34,16% | US$260.023 | US$36.177,78 | 64.697.071 BMI |
| 1639 |  Unitrade TRADE | US$0,01310 | 0,02% | 0,08% | US$257.747 | - | 19.673.817 TRADE |
| 1640 |  Propel PEL | US$0,006901 | 17,18% | 1,07% | US$260.045 | US$128.998 | 37.683.673 PEL |
| 1641 |  CRYPTO20 C20 | US$0,006279 | -0,17% | -17,80% | US$253.597 | US$10,15 | 40.386.404 C20 |
| 1642 |  Mist MIST | US$0,004496 | -1,27% | -32,95% | US$253.383 | US$27.027,12 | 56.357.088 MIST |
| 1643 |  AtromG8 AG8 | US$0,006000 | 0,02% | 50,12% | US$252.020 | US$249,37 | 42.000.000 AG8 |
| 1644 |  Legia Warsaw Fan Token LEG | US$0,3702 | -12,92% | 5,02% | US$250.555 | US$19.205,58 | 676.856 LEG |
| 1645 |  ritestream RITE | US$0,001649 | 1,50% | -8,40% | US$249.977 | US$143.764 | 151.634.843 RITE |
| 1646 |  Peanut NUX | US$0,004997 | -0,77% | -11,55% | US$249.845 | US$150.006 | 50.000.000 NUX |
| 1647 |  Ruff RUFF | US$0,0002486 | -0,86% | 4,69% | US$243.731 | US$34.742,87 | 980.500.000 RUFF |
| 1648 |  AIPAD AIPAD | US$0,06463 | 3,83% | 8,69% | US$245.610 | US$124.323 | 3.800.000 AIPAD |
| 1649 |  Shirtum SHI | US$0,001411 | -0,17% | -5,64% | US$245.205 | US$14.824,08 | 173.823.179 SHI |
| 1650 |  hiBAYC HIBAYC | US$0,04089 | 0,86% | -17,17% | US$244.541 | US$98.644,72 | 5.980.000 HIBAYC |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.