Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ChronoBase TIK | US$0,3718 | 0,55% | -5,53% | US$148.902 | - | 400.522 TIK |
| 1752 |  ShopNEXT NEXT | US$0,01078 | -0,96% | 3,11% | US$147.706 | US$14.804,89 | 13.703.365 NEXT |
| 1753 |  Spume Protocol SPUME | US$0,002989 | -4,83% | -12,73% | US$147.512 | US$294.272 | 49.344.600 SPUME |
| 1754 |  Pascal PASC | US$0,003639 | -1,51% | -57,47% | US$147.417 | US$3.813,30 | 40.513.625 PASC |
| 1755 |  Helmet.insure HELMET | US$0,003415 | -0,15% | -13,41% | US$147.093 | US$0,01000 | 43.068.475 HELMET |
| 1756 |  Blockzero Labs XIO | US$0,003994 | -2,48% | -8,77% | US$146.133 | US$367,27 | 36.592.410 XIO |
| 1757 |  Eden EDEN | US$0,01105 | -0,85% | -5,71% | US$146.222 | US$176.233 | 13.232.627 EDEN |
| 1758 |  Atlas Protocol ATP | US$0,00005631 | 0,59% | -5,24% | US$145.060 | US$17.870,64 | 2.576.066.703 ATP |
| 1759 |  Centaur CNTR | US$0,00003245 | 0,42% | -13,74% | US$143.422 | US$7,13 | 4.420.041.666 CNTR |
| 1760 |  Step® STEP | US$0,0001458 | -2,82% | -12,86% | US$143.100 | US$395,98 | 981.505.923 STEP |
| 1761 |  FRAKT Token FRKT | US$0,03021 | -0,41% | -12,29% | US$142.827 | US$94,90 | 4.727.287 FRKT |
| 1762 |  BLink BLINK | US$0,0007742 | -0,22% | -4,41% | US$142.715 | US$0,1800 | 184.347.125 BLINK |
| 1763 |  Swirge SWG | US$0,01181 | 6,50% | 15,39% | US$141.527 | US$17.645,37 | 11.980.559 SWG |
| 1764 |  Tidal Finance TIDAL | US$0,0001632 | 2,75% | -4,02% | US$141.173 | US$34.909,22 | 865.226.229 TIDAL |
| 1765 |  Ritocoin RITO | US$0,00007859 | 0,32% | 34,12% | US$140.995 | US$163,83 | 1.794.099.737 RITO |
| 1766 |  Creaticles CRE8 | US$0,001805 | -2,36% | 0,75% | US$140.896 | US$14.514,51 | 78.052.634 CRE8 |
| 1767 |  Launchblock.com LBP | US$0,0001201 | 3,92% | -19,50% | US$140.709 | US$124.744 | 1.171.992.824 LBP |
| 1768 |  Centric Swap CNS | US$0,000002084 | 0,84% | 21,25% | US$140.204 | US$177.166 | 67.275.783.475 CNS |
| 1769 |  Evedo EVED | US$0,008121 | -8,53% | -23,01% | US$127.321 | US$39.546,56 | 15.678.468 EVED |
| 1770 |  Myriad XMY | US$0,00007501 | 0,02% | -16,60% | US$138.860 | US$3,04 | 1.851.325.500 XMY |
| 1771 |  DinoX DNXC | US$0,004033 | 0,43% | -23,36% | US$137.177 | US$105.181 | 34.011.080 DNXC |
| 1772 |  hiVALHALLA HIVALHALLA | US$0,0004250 | 0,02% | -10,07% | US$136.849 | US$101.582 | 321.973.000 HIVALHALLA |
| 1773 |  hiUNDEAD HIUNDEAD | US$0,0001789 | -1,95% | -23,71% | US$136.119 | US$105.839 | 760.805.000 HIUNDEAD |
| 1774 |  EVRYNET EVRY | US$0,003369 | 8,59% | -8,42% | US$136.060 | US$114.916 | 40.389.133 EVRY |
| 1775 |  Creo Engine CREO | US$0,001360 | -0,43% | -8,01% | US$136.472 | US$141.121 | 100.341.852 CREO |
| 1776 |  Standard STND | US$0,01010 | -1,12% | 9,71% | US$135.647 | US$446.806 | 13.427.324 STND |
| 1777 |  e-Money NGM | US$0,006800 | -0,69% | -2,65% | US$134.367 | US$26.513,40 | 19.760.286 NGM |
| 1778 |  Metaverse VR MEVR | US$0,003653 | 0,17% | -10,97% | US$123.387 | US$45.358,79 | 33.779.566 MEVR |
| 1779 |  Silva Token SILVA | US$0,000000000079 | -0,17% | -8,62% | US$131.286 | US$1,46 | 1.669.960.531.442.310 SILVA |
| 1780 |  Kangal KANGAL | US$0,000001302 | -1,45% | -12,51% | US$130.183 | US$28,10 | 100.000.000.000 KANGAL |
| 1781 |  SpaceFalcon FCON | US$0,00004882 | 12,46% | -11,90% | US$130.014 | US$127.262 | 2.663.187.786 FCON |
| 1782 |  Finxflo FXF | US$0,001436 | -5,11% | -23,68% | US$130.023 | US$12.146,64 | 90.524.501 FXF |
| 1783 |  Pacoca PACOCA | US$0,0003925 | -0,66% | -11,73% | US$129.954 | US$505,49 | 331.082.967 PACOCA |
| 1784 |  hiSAND33 HISAND33 | US$0,006130 | -0,95% | -20,63% | US$128.544 | US$112.023 | 20.968.000 HISAND33 |
| 1785 |  Dexlab DXL | US$0,002459 | 38,33% | -6,18% | US$129.150 | US$586,65 | 52.526.786 DXL |
| 1786 |  Golff GOF | US$0,01287 | -0,44% | -5,29% | US$128.655 | US$14.296,12 | 9.999.338 GOF |
| 1787 |  OIN Finance OIN | US$0,003879 | -2,07% | -3,07% | US$127.826 | US$12.894,18 | 32.950.759 OIN |
| 1788 |  APYSwap APYS | US$0,007060 | -2,11% | 10,79% | US$128.428 | US$17.897,79 | 18.191.036 APYS |
| 1789 |  hiMEEBITS HIMEEBITS | US$0,001749 | -2,86% | -12,48% | US$128.290 | US$102.947 | 73.345.000 HIMEEBITS |
| 1790 |  Seigniorage Shares SHARE | US$0,006138 | -2,75% | -3,79% | US$126.954 | US$20.370,67 | 20.683.238 SHARE |
| 1791 |  Ninneko NINO | US$0,001952 | 1,80% | 1,26% | US$126.712 | US$784,89 | 64.904.273 NINO |
| 1792 |  BitBall BTB | US$0,0002072 | 9,23% | -8,16% | US$125.730 | US$75.333,14 | 606.692.575 BTB |
| 1793 |  Wonderman Nation WNDR | US$0,008821 | 0,14% | -8,14% | US$125.390 | US$12.784,99 | 14.215.495 WNDR |
| 1794 |  My Master War MAT | US$0,002095 | 0,22% | 0,70% | US$125.270 | US$18.628,00 | 59.790.440 MAT |
| 1795 |  hiCLONEX HICLONEX | US$0,002470 | -2,69% | -17,74% | US$125.276 | US$103.337 | 50.715.000 HICLONEX |
| 1796 |  Plasma Finance PPAY | US$0,001015 | -22,61% | 26,88% | US$124.978 | US$69,06 | 123.116.295 PPAY |
| 1797 |  Mind Music MND | US$0,000000000261 | 117,55% | 301,87% | US$130.038 | US$660,61 | 498.189.654.056.301 MND |
| 1798 |  Impossible Finance IF | US$0,02070 | -0,35% | -0,20% | US$124.201 | US$7,61 | 6.000.661 IF |
| 1799 |  SnowSwap SNOW | US$0,2439 | 8,66% | -15,78% | US$120.878 | US$26.328,10 | 495.589 SNOW |
| 1800 |  Xeno Token XNO | US$0,0001030 | 4,07% | -7,13% | US$121.916 | US$318.826 | 1.183.558.942 XNO |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.