Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  hiBAKC HIBAKC | US$0,007435 | -5,19% | 7,94% | US$44.607 | US$102.221 | 6.000.000 HIBAKC |
| 1952 |  MELX MEL | US$0,002193 | -0,02% | -0,10% | US$44.522 | US$17.313,42 | 20.300.314 MEL |
| 1953 |  Phoneum PHT | US$0,00001420 | 0,02% | 0,08% | US$43.514 | US$211,74 | 3.064.123.793 PHT |
| 1954 |  Noir NOR | US$0,002069 | 0,32% | 38,50% | US$42.965 | - | 20.760.950 NOR |
| 1955 |  Robust Token RBT | US$1,80 | -4,35% | -11,35% | US$42.954 | US$176,55 | 23.905 RBT |
| 1956 |  beFITTER FIU | US$0,0009029 | 0,74% | -12,61% | US$42.888 | US$44.070,31 | 47.498.130 FIU |
| 1957 |  Gunstar Metaverse GSTS | US$0,001364 | 0,71% | -1,36% | US$42.676 | US$60.185,74 | 31.290.286 GSTS |
| 1958 |  Skyrim Finance SKYRIM | US$0,002027 | 0,81% | -8,63% | US$41.158 | US$18.199,47 | 20.300.000 SKYRIM |
| 1959 |  Breezecoin BRZE | US$0,0002358 | 0,32% | -10,59% | US$42.438 | US$2,65 | 180.000.000 BRZE |
| 1960 |  Scrypta LYRA | US$0,001690 | 0,32% | -10,59% | US$42.213 | - | 24.983.231 LYRA |
| 1961 |  Verso VSO | US$0,0005212 | 2,37% | 4,17% | US$41.318 | US$16.895,08 | 79.279.192 VSO |
| 1962 |  SugarBounce TIP | US$0,002901 | 0,37% | -8,43% | US$40.692 | US$10.224,26 | 14.028.150 TIP |
| 1963 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1964 |  Bunicorn BUNI | US$0,001423 | -0,09% | -8,56% | US$39.924 | US$55,52 | 28.049.239 BUNI |
| 1965 |  CropperFinance CRP | US$0,001397 | -6,21% | -30,22% | US$39.296 | US$16.203,93 | 28.131.000 CRP |
| 1966 |  Ormeus Cash OMC | US$0,0001999 | -0,02% | 0,03% | US$38.056 | - | 190.398.627 OMC |
| 1967 |  Berry Data BRY | US$0,01911 | -0,42% | -6,68% | US$38.216 | US$18.226,33 | 2.000.000 BRY |
| 1968 |  Teloscoin TELOS | US$0,0002227 | 0,32% | -10,59% | US$37.274 | - | 167.399.821 TELOS |
| 1969 |  AMATEN AMA | US$0,004889 | 0,00% | 0,05% | US$37.015 | - | 7.571.323 AMA |
| 1970 |  Pancake Bunny BUNNY | US$0,07202 | -1,36% | -10,23% | US$36.747 | US$18.395,62 | 510.232 BUNNY |
| 1971 |  Rage Fan RAGE | US$0,0006464 | 5,46% | -17,63% | US$36.661 | US$13.160,96 | 56.719.938 RAGE |
| 1972 |  NevaCoin NEVA | US$0,006662 | -1,66% | 14,17% | US$36.183 | - | 5.431.630 NEVA |
| 1973 |  FOTA - Fight Of The Ages FOTA | US$0,005489 | -1,85% | 1,94% | US$35.956 | US$94.169,18 | 6.550.298 FOTA |
| 1974 |  ShoeFy SHOE | US$0,002760 | 1,87% | -7,62% | US$35.921 | US$7.679,07 | 13.013.747 SHOE |
| 1975 |  Spaceswap MILK2 MILK2 | US$0,004832 | -3,04% | -21,45% | US$35.648 | US$236,35 | 7.376.937 MILK2 |
| 1976 |  Hertz Network HTZ | US$0,000006800 | -3,82% | -22,99% | US$35.622 | US$32,92 | 5.238.410.649 HTZ |
| 1977 |  FortKnoxster FKX | US$0,0002358 | 0,32% | -10,59% | US$35.365 | - | 150.000.000 FKX |
| 1978 |  NBX BYN | US$0,003934 | -1,72% | -3,38% | US$34.872 | US$387.568 | 8.863.175 BYN |
| 1979 |  TheForce Trade FOC | US$0,0004352 | -0,41% | -8,16% | US$34.903 | US$10,82 | 80.200.000 FOC |
| 1980 |  FNB Protocol FNB | US$0,00001440 | 0,00% | 0,05% | US$34.702 | - | 2.410.449.913 FNB |
| 1981 |  Rigel Protocol RGP | US$0,01892 | -0,01% | -0,01% | US$33.960 | - | 1.795.012 RGP |
| 1982 |  Rublix RBLX | US$0,001612 | -0,17% | -17,80% | US$33.453 | US$21,66 | 20.745.871 RBLX |
| 1983 |  Blockburn BURN | US$0,00001685 | 0,85% | -8,45% | US$33.315 | - | 1.977.738.958 BURN |
| 1984 |  POLKARARE PRARE | US$0,002920 | -0,48% | -1,38% | US$33.238 | US$18.517,12 | 11.383.253 PRARE |
| 1985 |  Jade Currency JADE | US$0,0006176 | -2,10% | -9,50% | US$33.138 | US$76,56 | 53.652.398 JADE |
| 1986 |  ETNA Network ETNA | US$0,002724 | 25,92% | -33,87% | US$32.901 | US$165,10 | 12.079.542 ETNA |
| 1987 |  FantomStarter FS | US$0,0003183 | -6,51% | -19,76% | US$32.943 | US$48,85 | 103.506.349 FS |
| 1988 |  CREDIT CREDIT | US$0,00001349 | 1,59% | -7,54% | US$32.722 | US$30,86 | 2.425.433.850 CREDIT |
| 1989 |  Mrweb Finance AMA | US$0,001076 | -1,87% | -16,46% | US$32.269 | US$29.808,59 | 30.000.000 AMA |
| 1990 |  Nsure.Network NSURE | US$0,005784 | 25,30% | 74,74% | US$32.787 | US$509.093 | 5.668.964 NSURE |
| 1991 |  Azuki AZUKI | US$0,002774 | 0,09% | -10,50% | US$31.303 | - | 11.284.984 AZUKI |
| 1992 |  SolChicks Token CHICKS | US$0,00004865 | 0,00% | 5,79% | US$31.090 | US$0,1900 | 639.106.688 CHICKS |
| 1993 |  TemDAO TEM | US$0,000001109 | 18,62% | -13,70% | US$30.067 | US$66.557,84 | 27.105.282.561 TEM |
| 1994 |  Nitro Network NCash | US$0,000004076 | -2,15% | -60,40% | US$29.857 | US$1.120,10 | 7.325.209.699 NCash |
| 1995 |  Citadel.one XCT | US$0,003303 | -0,15% | -16,04% | US$29.717 | US$15,04 | 8.996.449 XCT |
| 1996 |  Kawaii Islands KWT | US$0,0009854 | -0,16% | -15,70% | US$29.563 | US$7,88 | 30.000.000 KWT |
| 1997 |  GTONCapital GTON | US$0,008086 | -1,38% | -24,29% | US$29.353 | - | 3.630.100 GTON |
| 1998 |  CryptoBonusMiles CBM | US$0,000005868 | 0,32% | -10,59% | US$29.334 | US$13,36 | 4.999.088.401 CBM |
| 1999 |  MMOCoin MMO | US$0,0004246 | 17,23% | -0,42% | US$29.098 | US$12,97 | 68.531.894 MMO |
| 2000 |  SharedStake SGT | US$0,1929 | 2,21% | -27,52% | US$28.939 | US$1.522,93 | 150.015 SGT |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.