Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitcoin Confidential BC | US$0,000001810 | -5,56% | -10,67% | US$13.331 | - | 7.365.901.523 BC |
| 2052 |  PYRO Network PYRO | US$0,00001685 | 0,85% | -8,45% | US$13.189 | - | 782.942.319 PYRO |
| 2053 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | 0,08% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2054 |  Lithosphere LITHO | US$0,0001942 | -15,62% | 31,26% | US$12.103 | US$307.063 | 62.316.885 LITHO |
| 2055 |  BitSend BSD | US$0,0003667 | 0,32% | -16,55% | US$11.922 | - | 32.506.898 BSD |
| 2056 |  Ormeus Ecosystem ECO | US$0,000005271 | -45,82% | -14,06% | US$11.757 | US$8,01 | 2.230.453.136 ECO |
| 2057 |  AFEN Blockchain Network AFEN | US$0,00007790 | 1,48% | -15,17% | US$11.441 | US$75,43 | 146.865.359 AFEN |
| 2058 |  Scholarship Coin SCHO | US$0,0008000 | -5,87% | 0,07% | US$11.065 | - | 13.831.050 SCHO |
| 2059 |  HyperAlloy ALLOY | US$0,003180 | 0,00% | -13,27% | US$10.981 | - | 3.453.286 ALLOY |
| 2060 |  Islander ISA | US$0,00001911 | -1,11% | -12,84% | US$10.429 | US$0,1600 | 545.753.780 ISA |
| 2061 |  1MillionNFTs 1MIL | US$0,08766 | -2,09% | -12,29% | US$10.519 | US$17.063,22 | 120.000 1MIL |
| 2062 |  PrivaCoin PRVC | US$0,0008102 | -0,13% | -0,25% | US$10.394 | US$3.626,40 | 12.829.750 PRVC |
| 2063 |  AdaSwap ASW | US$0,00001400 | 11,14% | -7,21% | US$10.083 | US$6.105,20 | 720.170.360 ASW |
| 2064 |  CareCoin CARE | US$0,000005176 | 1,71% | -3,14% | US$10.013 | US$204.837 | 1.934.505.749 CARE |
| 2065 |  Kemacoin KEMA | US$0,0003929 | -5,95% | 14,63% | US$9.572 | US$1,27 | 24.360.241 KEMA |
| 2066 |  Donu DONU | US$0,001834 | 0,32% | -10,59% | US$9.299 | - | 5.070.895 DONU |
| 2067 |  Niftify NIFT | US$0,0007801 | 9,89% | 4,09% | US$8.971 | US$4.961,10 | 11.500.769 NIFT |
| 2068 |  Gossip Coin GOSS | US$0,0002620 | 0,32% | -10,59% | US$8.508 | - | 32.479.221 GOSS |
| 2069 |  Feellike FLL | US$0,004760 | 0,02% | 0,08% | US$8.499 | - | 1.785.468 FLL |
| 2070 |  Axe AXE | US$0,001572 | 0,32% | -10,59% | US$8.269 | US$9,95 | 5.260.968 AXE |
| 2071 |  Acoin ACOIN | US$0,006287 | 0,32% | -10,59% | US$7.671 | - | 1.220.085 ACOIN |
| 2072 |  ModiHost AIM | US$0,006124 | 0,32% | -10,59% | US$7.635 | - | 1.246.664 AIM |
| 2073 |  KIWIGO KGO | US$0,0001732 | -3,91% | 6,87% | US$7.352 | US$1.771,77 | 42.438.196 KGO |
| 2074 |  Streamit Coin STREAM | US$0,0005239 | 0,32% | -10,59% | US$7.088 | - | 13.529.414 STREAM |
| 2075 |  BonFi BNF | US$0,00002210 | 0,02% | 0,08% | US$6.573 | US$25,68 | 297.418.335 BNF |
| 2076 |  ROCKI ROCKI | US$0,0008053 | 0,01% | -19,16% | US$6.489 | US$59.669,11 | 8.057.237 ROCKI |
| 2077 |  Gaj Finance GAJ | US$0,003312 | -0,04% | -7,75% | US$6.430 | US$0,3200 | 1.941.413 GAJ |
| 2078 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000002003 | -5,41% | -54,76% | US$6.334 | US$20.077,07 | 3.162.041.599 WSPP |
| 2079 |  Rewardiqa REW | US$0,0005896 | 0,85% | -8,45% | US$5.896 | - | 10.000.000 REW |
| 2080 |  Zuki Moba ZUKI | US$0,0001567 | -4,50% | -21,19% | US$5.770 | - | 36.819.022 ZUKI |
| 2081 |  Smaugs NFT SMG | US$0,0001655 | 0,00% | -4,92% | US$5.794 | - | 35.000.000 SMG |
| 2082 |  Step Hero HERO | US$0,0004454 | -2,24% | 0,63% | US$5.769 | US$16.441,23 | 12.951.109 HERO |
| 2083 |  FUZE Token FUZE | US$7,88 | 11,12% | 18,40% | US$5.899 | US$29.821,00 | 749 FUZE |
| 2084 |  Ancient Kingdom DOM | US$0,000003650 | -0,18% | -9,86% | US$5.374 | US$1,64 | 1.472.388.464 DOM |
| 2085 |  Martkist MARTK | US$0,0003144 | -7,40% | -40,39% | US$5.329 | - | 16.952.470 MARTK |
| 2086 |  Moniwar MOWA | US$0,0004906 | -0,18% | -6,07% | US$5.304 | US$3,17 | 10.810.810 MOWA |
| 2087 |  Cannation CNNC | US$0,2080 | 16,06% | -34,93% | US$515.205 | US$15,09 | 2.476.893 CNNC |
| 2088 |  LCMS LCMS | US$0,0002999 | 0,00% | 0,05% | US$4.476 | - | 14.922.868 LCMS |
| 2089 |  BSClaunch BSL | US$0,002225 | 4,88% | -2,91% | US$4.345 | US$2.134,47 | 1.953.140 BSL |
| 2090 |  Luna Rush LUS | US$0,0009459 | 1,19% | -4,24% | US$4.304 | US$26.354,35 | 4.550.147 LUS |
| 2091 |  Knight War - The Holy Trio KWS | US$0,0001287 | -0,64% | -8,24% | US$4.053 | US$10.087,74 | 31.485.404 KWS |
| 2092 |  SolanaSail Governance Token GSAIL | US$0,001000 | 0,02% | 0,08% | US$3.700 | - | 3.700.000 GSAIL |
| 2093 |  Warena RENA | US$0,0005340 | 2,76% | -13,21% | US$3.665 | US$12.996,20 | 6.862.242 RENA |
| 2094 |  CRDT CRDT | US$0,0003706 | 0,85% | -8,45% | US$3.254 | - | 8.779.314 CRDT |
| 2095 |  Pyrk PYRK | US$0,0001988 | 0,85% | -8,45% | US$3.137 | - | 15.781.994 PYRK |
| 2096 |  Kwikswap Protocol KWIK | US$0,0003251 | 0,90% | -8,42% | US$3.088 | - | 9.497.188 KWIK |
| 2097 |  Elementeum ELET | US$0,0005709 | -0,17% | -17,80% | US$2.982 | US$21,44 | 5.223.113 ELET |
| 2098 |  Xion Finance XGT | US$0,0002825 | 11,25% | -14,12% | US$2.814 | US$67,74 | 9.960.845 XGT |
| 2099 |  Guider GDR | US$0,00001084 | 0,17% | -5,38% | US$2.814 | US$27,95 | 259.564.000 GDR |
| 2100 |  IQ.cash IQ | US$0,0002236 | -81,23% | -81,39% | US$2.675 | - | 11.962.738 IQ |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.