Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Australian Dollar Token AUDT | US$0,6417 | 0,28% | -1,33% | - | US$6.125.901 | - |
| 2152 |  Minebase MBASE | US$0,2255 | -0,12% | 2,19% | - | US$5.619.215 | - |
| 2153 |  Arowana Token ARW | US$0,03803 | -9,44% | -18,62% | - | US$5.502.890 | - |
| 2154 |  USD Base Coin USDbC | US$1,00 | 0,42% | 0,07% | - | US$4.561.946 | - |
| 2155 |  Cheelee CHEEL | US$15,70 | -0,72% | -6,17% | - | US$4.336.125 | - |
| 2156 |  Hippo Wallet Token (HPO) HPO | US$0,003700 | -0,21% | -2,41% | - | US$4.290.173 | - |
| 2157 |  Sakai Vault SAKAI | US$1,46 | -1,70% | -8,32% | - | US$3.768.898 | - |
| 2158 |  Beacon ETH BETH | US$1.686,95 | 0,62% | -8,55% | - | US$3.753.588 | - |
| 2159 |  USD+ USD+ | US$0,9998 | -0,08% | -0,03% | - | US$3.692.861 | - |
| 2160 |  P2P Solutions foundation P2PS | US$86,89 | 0,73% | -8,41% | - | US$3.744.629 | - |
| 2161 |  INERY INR | US$0,01415 | 2,79% | -3,30% | - | US$3.396.499 | - |
| 2162 |  Wrapped AVAX WAVAX | US$10,86 | 0,63% | -11,19% | - | US$3.242.378 | - |
| 2163 |  STEMX STEMX | US$0,002590 | -0,17% | -3,63% | - | US$3.202.081 | - |
| 2164 |  Cryptonex CNX | US$21,65 | 12,06% | -0,20% | - | US$3.052.790 | - |
| 2165 |  Wrapped Pulse WPLS | US$0,00004570 | -1,04% | -16,15% | - | US$3.013.858 | - |
| 2166 |  Lido wstETH WSTETH | US$1.914,40 | 0,82% | -8,33% | - | US$2.913.692 | - |
| 2167 |  Digital Financial Exchange DIFX | US$0,2483 | 0,88% | -4,39% | - | US$2.961.995 | - |
| 2168 |  MOG Coin MOG | US$0,00000008454 | 2,56% | 96,43% | - | US$2.843.909 | - |
| 2169 |  Angry Bulls Club ABC | US$0,03665 | 329,58% | 283,20% | - | US$2.907.683 | - |
| 2170 |  THORSwap THOR | US$0,2523 | -21,04% | -26,25% | - | US$2.619.196 | - |
| 2171 |  Cetus Protocol CETUS | US$0,03582 | 3,51% | -25,78% | - | US$2.566.808 | - |
| 2172 |  Turbo TURBO | US$0,0001107 | 3,43% | -15,53% | - | US$2.531.316 | - |
| 2173 |  MEMEVENGERS MMVG | US$0,00000002511 | 3,12% | -15,89% | - | US$2.488.404 | - |
| 2174 |  Soonaverse SOON | US$0,3609 | -0,51% | -1,64% | - | US$2.478.172 | - |
| 2175 |  Rottolabs (new) ROTTO | US$0,00009589 | 3,25% | -4,93% | - | US$2.499.654 | - |
| 2176 |  Galactic Quadrant GQ | US$0,002220 | 6,01% | -4,31% | - | US$2.436.937 | - |
| 2177 |  USDP Stablecoin USDP | US$1,00 | 0,14% | 0,50% | - | US$2.422.800 | - |
| 2178 |  XENO Governance GXE | US$0,07137 | 1,20% | -5,15% | - | US$2.542.646 | - |
| 2179 |  Bitcoin Avalanche Bridged BTC.b | US$26.149,61 | 0,21% | -10,59% | - | US$2.326.878 | - |
| 2180 |  Trillioner TLC | US$23,83 | -0,07% | 2,79% | - | US$2.301.885 | - |
| 2181 |  Lido Staked Matic stMATIC | US$0,6282 | 0,75% | -14,33% | - | US$2.300.264 | - |
| 2182 |  TENET TENET | US$0,1442 | 4,99% | 28,15% | - | US$2.275.247 | - |
| 2183 |  None Trading NONE | US$10,80 | -20,01% | 0,00% | - | US$2.161.475 | - |
| 2184 |  Toshi TOSHI | US$0,00001724 | 34,22% | -56,27% | - | US$2.171.114 | - |
| 2185 |  Pond Coin PNDC | US$0,000001363 | 5,54% | -29,49% | - | US$2.174.398 | - |
| 2186 |  KermitTheCoin KERMIT | US$0,000003314 | 8,15% | -13,62% | - | US$2.243.669 | - |
| 2187 |  Thrupenny TPY | US$0,6772 | -8,44% | 8,95% | - | US$2.106.297 | - |
| 2188 |  BlackPearl Token BPLC | US$0,0000001000 | 0,02% | -49,96% | - | US$2.098.288 | - |
| 2189 |  IL CAPO OF CRYPTO CAPO | US$0,001458 | 6,98% | -5,69% | - | US$2.096.211 | - |
| 2190 |  INTOverse TOX | US$0,1193 | 0,56% | -2,82% | - | US$2.073.893 | - |
| 2191 |  INOFI FON | US$0,5600 | 0,49% | 4,14% | - | US$1.973.157 | - |
| 2192 |  Crypteriumcoin CCOIN | US$0,01097 | 0,78% | -35,96% | - | US$2.005.150 | - |
| 2193 |  Beautiful Princess Disorder BPD | US$0,0001576 | -35,03% | 0,00% | - | US$2.007.501 | - |
| 2194 |  Echelon Prime PRIME | US$3,89 | -2,06% | 52,20% | - | US$2.053.397 | - |
| 2195 |  Fasttoken FTN | US$1,10 | -0,87% | 4,44% | - | US$1.950.210 | - |
| 2196 |  Wojak WOJAK | US$0,00007925 | 0,75% | -23,30% | - | US$1.950.022 | - |
| 2197 |  PalmPay PALM | US$1,44 | 0,68% | -41,67% | - | US$1.998.209 | - |
| 2198 |  XT.com Token XT | US$2,02 | 0,16% | -9,25% | - | US$1.850.142 | - |
| 2199 |  FUTUREXCRYPTO FXC | US$0,6117 | 4,22% | -16,24% | - | US$1.854.630 | - |
| 2200 |  Massive Protocol MAV | US$0,2219 | 1,23% | -23,58% | - | US$1.820.399 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.