Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Love LOVE | US$0,001096 | -0,94% | -11,40% | - | US$523.949 | - |
| 2353 |  BOBO BOBO | US$0,00000004282 | -7,70% | -27,86% | - | US$537.330 | - |
| 2354 |  ISKRA Token ISK | US$0,2174 | -1,32% | -6,68% | - | US$531.645 | - |
| 2355 |  Pomerium PMG | US$0,1406 | -7,23% | -68,37% | - | US$519.808 | - |
| 2356 |  3 Kingdoms Multiverse 3KM | US$0,006372 | 27,56% | 13,58% | - | US$524.470 | - |
| 2357 |  Generational Wealth GEN | US$0,000000000648 | -8,86% | -8,08% | - | US$517.543 | - |
| 2358 |  KISSAN KSN | US$0,2595 | -1,34% | -13,88% | - | US$520.739 | - |
| 2359 |  Faith Tribe FTRB | US$0,004806 | -1,48% | -1,34% | - | US$519.204 | - |
| 2360 |  Sommelier SOMM | US$0,1367 | 1,39% | -2,48% | - | US$534.317 | - |
| 2361 |  MixTrust MXT | US$0,001209 | 4,27% | -14,48% | - | US$504.163 | - |
| 2362 |  LitLab Games LITT | US$0,004324 | 1,41% | -12,81% | - | US$514.014 | - |
| 2363 |  Frutti Dino FDT | US$0,03696 | -17,53% | -28,71% | - | US$507.965 | - |
| 2364 |  Crux Decussata X | US$0,08768 | 3,27% | -26,91% | - | US$512.190 | - |
| 2365 |  EGO EGO | US$0,02333 | 22,82% | -20,84% | - | US$507.242 | - |
| 2366 |  Raptor BIBLE | US$0,00001965 | 1,26% | -9,47% | - | US$516.507 | - |
| 2367 |  PAWZONE PAW | US$0,000009009 | 1,08% | -32,68% | - | US$527.816 | - |
| 2368 |  Pastel PSL | US$0,0002198 | -7,51% | -5,24% | - | US$502.704 | - |
| 2369 |  Carbon browser CSIX | US$0,01949 | -0,44% | -8,96% | - | US$496.787 | - |
| 2370 |  SocialGood SG | US$0,03593 | -4,11% | -1,61% | - | US$498.656 | - |
| 2371 |  Double-A Chain AAC | US$0,001637 | 15,31% | -16,11% | - | US$499.087 | - |
| 2372 |  PAAL AI PAAL | US$0,03762 | -9,70% | 35,02% | - | US$501.591 | - |
| 2373 |  Probinex PBX | US$0,1018 | -9,50% | -8,14% | - | US$498.032 | - |
| 2374 |  PRIVATEUM GLOBAL PRI | US$5,16 | 1,08% | 2,47% | - | US$490.244 | - |
| 2375 |  Storepay SPC | US$0,00003867 | 1,53% | -0,63% | - | US$489.221 | - |
| 2376 |  Magic Internet Money MIM | US$0,9983 | 0,32% | 0,48% | - | US$492.486 | - |
| 2377 |  DollarSqueeze DSQ | US$0,02010 | 3,73% | -9,68% | - | US$491.887 | - |
| 2378 |  Bitcoin 2.0 BTC2.0 | US$0,08909 | 5,62% | -26,98% | - | US$491.846 | - |
| 2379 |  Bank $BANK | US$0,001318 | -0,04% | 237,30% | - | US$498.375 | - |
| 2380 |  Bazaars BZR | US$4,49 | 1,83% | 14,56% | - | US$483.944 | - |
| 2381 |  XBIT XBT | US$0,01216 | 1,13% | 1,01% | - | US$485.291 | - |
| 2382 |  MetFi METFI | US$1,82 | -9,82% | -10,67% | - | US$482.119 | - |
| 2383 |  MoonBot MBOT | US$5,79 | -8,37% | -26,56% | - | US$471.842 | - |
| 2384 |  Race Kingdom ATOZ | US$0,08921 | -0,03% | -8,04% | - | US$472.553 | - |
| 2385 |  Nova NOVA | US$0,000000002828 | 1,13% | -32,05% | - | US$481.334 | - |
| 2386 |  WoofWork.io WOOF | US$0,0002556 | 0,52% | -31,60% | - | US$473.878 | - |
| 2387 |  Relation Labs REL | US$0,04019 | -5,92% | -18,64% | - | US$473.825 | - |
| 2388 |  Apes Go Bananas AGB | US$0,000000000163 | -0,18% | -17,65% | - | US$471.056 | - |
| 2389 |  Wrapped EGLD WEGLD | US$27,60 | -0,45% | -11,07% | - | US$474.533 | - |
| 2390 |  Turkish Basketball Federation Fan Token TBFT | US$0,01467 | -17,70% | 8,98% | - | US$477.781 | - |
| 2391 |  Simpsons AI SAI | US$0,000000000024 | -1,56% | -16,84% | - | US$480.666 | - |
| 2392 |  sudoswap SUDO | US$0,2718 | 25,98% | 9,89% | - | US$471.402 | - |
| 2393 |  Deesse LOVE | US$0,0002363 | 0,94% | -4,03% | - | US$461.379 | - |
| 2394 |  SIX SIX | US$0,02484 | -0,73% | -6,56% | - | US$458.838 | - |
| 2395 |  FourCoin FOUR | US$0,000001704 | 0,00% | -11,83% | - | US$453.655 | - |
| 2396 |  FitBurn CAL | US$0,003153 | -0,52% | -20,07% | - | US$444.813 | - |
| 2397 |  swETH SWETH | US$1.724,54 | 0,93% | -8,41% | - | US$445.536 | - |
| 2398 |  Pollux Coin POX | US$1,20 | -0,27% | -18,19% | - | US$444.531 | - |
| 2399 |  HyperGPT HGPT | US$0,01379 | 4,27% | 9,39% | - | US$450.295 | - |
| 2400 |  Tetris TETRIS | US$0,003776 | -6,65% | 20,88% | - | US$441.438 | - |
| 2401 |  Minds MINDS | US$0,08029 | 23,87% | 12,57% | - | US$440.217 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.