Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PulsePad PLSPAD | US$0,002147 | -1,97% | -8,01% | US$355.840 | US$17.431,63 | 165.717.873 PLSPAD |
| 1552 |  NFTY Token NFTY | US$0,001382 | 2,04% | -15,65% | US$354.133 | US$48.421,24 | 256.258.901 NFTY |
| 1553 |  Mettalex MTLX | US$0,3108 | 4,08% | -1,51% | US$349.038 | US$15.295,07 | 1.123.003 MTLX |
| 1554 |  Jigstack STAK | US$0,0001389 | -11,61% | 20,24% | US$246.606 | US$178,06 | 1.775.763.939 STAK |
| 1555 |  Golos Blockchain GLS | US$0,0009826 | 42,64% | 58,32% | US$351.382 | US$2.390,24 | 357.612.314 GLS |
| 1556 |  HempCoin THC | US$0,001310 | 0,32% | 3,97% | US$350.330 | US$26,19 | 267.467.885 THC |
| 1557 |  Pawtocol UPI | US$0,001357 | 0,04% | -9,81% | US$349.971 | US$44.202,61 | 257.924.377 UPI |
| 1558 |  ownix ONX | US$0,1060 | 0,00% | 0,05% | US$349.719 | - | 3.300.000 ONX |
| 1559 |  Binemon BIN | US$0,0008277 | 15,55% | 9,37% | US$344.983 | US$41.490,46 | 416.778.746 BIN |
| 1560 |  Azbit AZ | US$0,000004908 | -5,35% | -6,78% | US$342.358 | US$14,85 | 69.750.302.117 AZ |
| 1561 |  hiFIDENZA HIFIDENZA | US$0,1127 | -4,31% | -0,09% | US$338.126 | US$93.531,85 | 3.000.000 HIFIDENZA |
| 1562 |  HollyGold HGOLD | US$0,07189 | 0,76% | 0,91% | US$336.986 | US$201,28 | 4.687.803 HGOLD |
| 1563 |  MUNT MUNT | US$0,0005947 | -17,79% | -9,39% | US$335.166 | US$5,95 | 563.635.131 MUNT |
| 1564 |  IG Gold IGG | US$0,00003755 | -0,78% | -15,48% | US$332.556 | US$54,98 | 8.856.541.707 IGG |
| 1565 |  DDKoin DDK | US$0,1940 | 0,16% | -5,07% | US$331.668 | US$55,25 | 1.710.000 DDK |
| 1566 |  Kaby Arena KABY | US$0,0004110 | 0,32% | 3,46% | US$331.052 | US$12.701,94 | 805.422.022 KABY |
| 1567 |  Tiger King Coin TKING | US$0,0000005979 | 14,59% | -0,06% | US$386.234 | US$2.353,08 | 645.999.263.731 TKING |
| 1568 |  LiquidApps DAPP | US$0,0004619 | -0,17% | -17,80% | US$327.874 | US$38,98 | 709.902.294 DAPP |
| 1569 |  RUSH COIN RUSH | US$0,0002066 | -15,16% | -21,78% | US$327.297 | US$5.308,58 | 1.584.249.827 RUSH |
| 1570 |  MIBR Fan Token MIBR | US$0,3261 | -0,25% | 0,61% | US$326.291 | US$88,36 | 1.000.507 MIBR |
| 1571 |  Spore SPORE | US$0,000000000011 | 1,41% | -2,79% | US$352.103 | US$269,60 | 33.040.071.659.820.412 SPORE |
| 1572 |  Revomon REVO | US$0,01300 | 9,23% | 652,29% | US$322.540 | US$26.613,66 | 24.810.137 REVO |
| 1573 |  SaTT SATT | US$0,0001000 | 40,61% | 24,56% | US$324.515 | US$13,43 | 3.244.898.181 SATT |
| 1574 |  Hush HUSH | US$0,02698 | -25,66% | -11,45% | US$323.566 | US$57,30 | 11.991.948 HUSH |
| 1575 |  Gather GTH | US$0,001612 | -1,15% | 23,10% | US$321.967 | US$49.775,53 | 199.746.653 GTH |
| 1576 |  CryptoZoon ZOON | US$0,0004471 | -6,82% | -9,21% | US$321.933 | US$48.773,41 | 720.075.877 ZOON |
| 1577 |  Databroker DTX | US$0,003810 | 0,02% | 0,08% | US$321.061 | US$137,89 | 84.261.289 DTX |
| 1578 |  Life Crypto LIFE | US$0,0001219 | 0,85% | -7,89% | US$320.781 | US$34.703,35 | 2.631.194.572 LIFE |
| 1579 |  Archimedes Finance ARCH | US$3,29 | -3,04% | -5,28% | US$319.575 | US$33.996,49 | 97.024 ARCH |
| 1580 |  bAlpha BALPHA | US$17,74 | 2,17% | -3,45% | US$319.388 | US$234,37 | 18.000 BALPHA |
| 1581 |  Finblox FBX | US$0,001394 | 7,39% | -9,57% | US$319.199 | US$237.718 | 228.981.025 FBX |
| 1582 |  Coinsbit Token CNB | US$0,0002384 | 33,56% | -35,23% | US$317.310 | - | 1.331.266.628 CNB |
| 1583 |  hiSQUIGGLE HISQUIGGLE | US$0,01666 | -0,33% | -5,69% | US$315.715 | US$102.402 | 18.949.000 HISQUIGGLE |
| 1584 |  NextDAO NAX | US$0,0001222 | -3,27% | -24,21% | US$316.970 | US$18.048,15 | 2.593.659.990 NAX |
| 1585 |  Avatly AVA | US$0,001396 | 2,56% | 7,26% | US$311.192 | US$89.385,91 | 222.970.812 AVA |
| 1586 |  PlanetWatch PLANETS | US$0,0009770 | -1,83% | -12,80% | US$311.908 | US$35.720,39 | 319.244.116 PLANETS |
| 1587 |  Carbon CRBN | US$0,01009 | -0,65% | -6,28% | US$310.380 | US$18.270,99 | 30.771.174 CRBN |
| 1588 |  Hedget HGET | US$0,1731 | -4,18% | -2,42% | US$303.260 | US$326.626 | 1.751.448 HGET |
| 1589 |  Aryacoin AYA | US$0,001881 | 3,97% | -11,11% | US$301.745 | US$7.831,34 | 160.459.559 AYA |
| 1590 |  Cat Token CAT | US$0,04626 | 0,00% | 12,48% | US$301.985 | - | 6.527.607 CAT |
| 1591 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,00% | 0,05% | US$300.745 | - | 188.009.206 IBP |
| 1592 |  Kava Swap SWP | US$0,008872 | -2,79% | -7,98% | US$300.358 | US$32.850,56 | 33.854.166 SWP |
| 1593 |  Wicrypt WNT | US$0,01319 | -4,33% | -10,25% | US$300.034 | US$89.378,24 | 22.742.764 WNT |
| 1594 |  S4FE S4F | US$0,0003345 | 0,33% | -9,12% | US$299.478 | - | 895.310.762 S4F |
| 1595 |  Davis Cup Fan Token DAVIS | US$0,6548 | 1,07% | -14,36% | US$298.652 | US$27.709,62 | 456.097 DAVIS |
| 1596 |  SifChain erowan | US$0,0001190 | -3,23% | -18,43% | US$298.631 | US$14.926,58 | 2.509.307.307 erowan |
| 1597 |  Cyclone Protocol CYC | US$11,11 | 6,04% | -17,76% | US$292.061 | US$1.956,54 | 26.282 CYC |
| 1598 |  Club Atletico Independiente CAI | US$0,3411 | 3,65% | 10,18% | US$285.917 | US$13.466,30 | 838.166 CAI |
| 1599 |  TripCandy CANDY | US$0,001408 | 0,02% | 0,08% | US$294.834 | US$1,13 | 209.382.822 CANDY |
| 1600 |  Royale Finance ROYA | US$0,004636 | 0,00% | 3,09% | US$294.314 | - | 63.490.248 ROYA |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.