Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NewYorkCoin NYC | US$0,000005964 | 3,41% | 37,89% | US$857.394 | US$0,1300 | 143.761.098.438 NYC |
| 1352 |  Bird.Money BIRD | US$9,05 | 0,78% | -10,57% | US$859.495 | US$19.391,17 | 94.942 BIRD |
| 1353 |  Vabble VAB | US$0,001004 | -1,33% | 4,48% | US$856.451 | US$1.807,06 | 853.433.139 VAB |
| 1354 |  Education Ecosystem LEDU | US$0,003608 | 0,35% | -10,47% | US$853.963 | - | 236.710.413 LEDU |
| 1355 |  KickToken KICK | US$0,006963 | -4,79% | -11,74% | US$848.685 | US$44,44 | 121.885.073 KICK |
| 1356 |  Offshift (old) XFT | US$0,2935 | -0,03% | 12,27% | US$738.224 | - | 2.515.626 XFT |
| 1357 |  PlayFuel PLF | US$0,001685 | 0,85% | -8,45% | US$842.260 | - | 500.000.000 PLF |
| 1358 |  MAX Exchange Token MAX | US$0,2115 | 0,49% | -3,24% | US$839.777 | US$236.687 | 3.971.283 MAX |
| 1359 |  Fringe Finance FRIN | US$0,001279 | 0,26% | -9,65% | US$837.438 | US$164.465 | 654.583.449 FRIN |
| 1360 |  Defina Finance FINA | US$0,01232 | -2,17% | -10,47% | US$835.237 | US$26.421,31 | 67.819.855 FINA |
| 1361 |  Humanode HMND | US$0,03864 | -0,37% | -12,36% | US$830.470 | US$333.413 | 21.494.780 HMND |
| 1362 |  PAC Protocol PAC | US$0,00004758 | -4,04% | -11,46% | US$829.960 | US$16.608,77 | 17.442.599.179 PAC |
| 1363 |  Nabox NABOX | US$0,000003950 | -1,84% | -10,34% | US$824.070 | US$169.873 | 208.614.091.935 NABOX |
| 1364 |  Convergence CONV | US$0,0004962 | -3,17% | -1,93% | US$825.674 | US$267.247 | 1.663.854.925 CONV |
| 1365 |  TenUp TUP | US$0,02595 | -0,37% | -12,38% | US$818.163 | US$103.195 | 31.524.012 TUP |
| 1366 |  xHashtag XTAG | US$0,01235 | 2,17% | -9,19% | US$817.231 | US$131.871 | 66.169.002 XTAG |
| 1367 |  Roush Fenway Racing Fan Token ROUSH | US$1,07 | 2,52% | 30,17% | US$828.568 | US$55.306,68 | 775.006 ROUSH |
| 1368 |  Tulip Protocol TULIP | US$0,9986 | 0,81% | -0,11% | US$814.037 | US$19.186,18 | 815.206 TULIP |
| 1369 |  SafeMoon Inu SMI | US$0,0000008118 | 1,35% | -7,38% | US$811.831 | US$526,31 | 1.000.000.000.000 SMI |
| 1370 |  Samsunspor Fan Token SAM | US$1,77 | 3,25% | 18,15% | US$810.705 | US$72.260,92 | 457.102 SAM |
| 1371 |  TOWER TOWER | US$0,001104 | 1,67% | -8,97% | US$809.861 | US$31.688,12 | 733.394.054 TOWER |
| 1372 |  DEEPSPACE DPS | US$0,01527 | 1,50% | 33,04% | US$807.778 | US$1.442,17 | 52.893.498 DPS |
| 1373 |  UBXS Token UBXS | US$0,03386 | 2,05% | -18,22% | US$800.698 | US$357.208 | 23.645.472 UBXS |
| 1374 |  Belt Finance BELT | US$0,08263 | 10,23% | 1,17% | US$789.143 | US$48,72 | 9.550.122 BELT |
| 1375 |  EOSDT EOSDT | US$0,2985 | 24,98% | -5,50% | US$788.791 | - | 2.642.505 EOSDT |
| 1376 |  Oddz ODDZ | US$0,008795 | -1,63% | -13,44% | US$786.346 | US$175.322 | 89.405.704 ODDZ |
| 1377 |  Gamestarter GAME | US$0,02745 | -0,26% | -2,64% | US$783.999 | US$21.894,09 | 28.558.765 GAME |
| 1378 |  The Coop Network GMD | US$0,003685 | -0,22% | -1,73% | US$784.590 | US$4.107,98 | 212.897.880 GMD |
| 1379 |  Neblio NEBL | US$0,03766 | 3,24% | -13,66% | US$781.358 | US$79.729,41 | 20.746.438 NEBL |
| 1380 |  BBS Network BBS | US$0,009826 | 1,76% | -9,20% | US$777.994 | US$26.634,99 | 79.180.262 BBS |
| 1381 |  Thorstarter XRUNE | US$0,009635 | 3,53% | 7,95% | US$777.437 | US$27.404,60 | 80.689.454 XRUNE |
| 1382 |  Gravity Finance GFI | US$0,002203 | -1,67% | -10,94% | US$775.888 | US$892,57 | 352.267.212 GFI |
| 1383 |  Professional Fighters League Fan Token PFL | US$0,5306 | 0,16% | -8,73% | US$770.835 | US$23.111,82 | 1.452.666 PFL |
| 1384 |  TrueFeedBack TFBX | US$0,0002107 | -0,78% | 2,72% | US$771.524 | US$16.433,37 | 3.661.430.200 TFBX |
| 1385 |  VEMP VEMP | US$0,003425 | 4,27% | -12,56% | US$756.024 | US$272.916 | 220.723.250 VEMP |
| 1386 |  Okratech Token ORT | US$0,004102 | 3,64% | -4,64% | US$738.727 | US$238.928 | 180.100.000 ORT |
| 1387 |  NFT Art Finance NFTART | US$0,000000000029 | 1,40% | -0,72% | US$735.543 | US$704,70 | 25.282.174.668.987.600 NFTART |
| 1388 |  Unistake UNISTAKE | US$0,003350 | 1,20% | -9,03% | US$734.401 | US$18.508,69 | 219.208.913 UNISTAKE |
| 1389 |  Integritee Network TEER | US$0,2014 | -0,07% | -3,30% | US$719.683 | US$23.858,15 | 3.574.189 TEER |
| 1390 |  Internet of Energy Network IOEN | US$0,002264 | 10,33% | -9,99% | US$717.747 | US$28.668,56 | 317.051.435 IOEN |
| 1391 |  Dentacoin DCN | US$0,000001645 | 5,21% | 21,59% | US$967.507 | US$66,14 | 588.105.296.887 DCN |
| 1392 |  Young Boys Fan Token YBO | US$0,5221 | -2,63% | -8,15% | US$720.611 | US$22.069,27 | 1.380.111 YBO |
| 1393 |  ETHPad ETHPAD | US$0,003616 | 2,32% | -6,01% | US$721.039 | US$583,61 | 199.427.405 ETHPAD |
| 1394 |  Caduceus CMP | US$0,01960 | 6,36% | -6,58% | US$720.088 | US$1.480.780 | 36.732.438 CMP |
| 1395 |  Interlay INTR | US$0,01077 | -2,17% | -13,80% | US$721.601 | US$20.415,99 | 67.020.251 INTR |
| 1396 |  Whiteheart WHITE | US$80,89 | 1,83% | -9,23% | US$718.935 | US$18.570,51 | 8.888 WHITE |
| 1397 |  HoDooi.com HOD | US$0,001462 | 0,29% | -8,05% | US$719.120 | US$183.254 | 491.857.217 HOD |
| 1398 |  ZeroSwap ZEE | US$0,01133 | -2,08% | -10,62% | US$718.757 | US$495.641 | 63.429.102 ZEE |
| 1399 |  Blockchain Monster Hunt BCMC | US$0,003007 | 0,21% | -10,23% | US$714.400 | US$13.019,79 | 237.574.369 BCMC |
| 1400 |  Hakka.Finance HAKKA | US$0,001401 | -5,67% | -14,40% | US$686.084 | - | 489.671.674 HAKKA |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.