Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Project TXA TXA | US$0,2894 | -7,24% | -14,62% | US$1.941.838 | US$54.397,59 | 6.709.998 TXA |
| 1152 |  Cirus Foundation CIRUS | US$0,03089 | -5,69% | -6,69% | US$1.933.658 | US$322.547 | 62.590.209 CIRUS |
| 1153 |  Vidya VIDYA | US$0,05001 | -2,32% | -13,62% | US$1.918.067 | US$7.211,24 | 38.355.196 VIDYA |
| 1154 |  TENT TENT | US$0,04945 | 0,76% | -8,83% | US$1.912.054 | - | 38.664.688 TENT |
| 1155 |  Neighbourhoods NHT | US$0,0002389 | 1,73% | -5,78% | US$1.905.095 | US$105.199 | 7.972.813.374 NHT |
| 1156 |  MurAll PAINT | US$0,0002050 | -1,53% | -16,30% | US$1.898.038 | US$18.325,58 | 9.258.413.166 PAINT |
| 1157 |  Oggy Inu OGGY | US$0,000000000018 | -8,63% | -23,26% | US$1.895.293 | US$169.825 | 108.125.205.623.924.992 OGGY |
| 1158 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1159 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.858.704 | - | 23.259.744 GHOST |
| 1160 |  Position Exchange POSI | US$0,02319 | 9,11% | 3,02% | US$1.856.290 | US$80.745,05 | 80.057.905 POSI |
| 1161 |  mStable Governance Token: Meta (MTA) MTA | US$0,03267 | -4,33% | -19,25% | US$1.849.076 | US$15.296,20 | 56.594.323 MTA |
| 1162 |  ILCOIN ILC | US$0,001763 | -0,74% | -8,25% | US$1.849.383 | US$5.619,90 | 1.049.072.175 ILC |
| 1163 |  CheckDot CDT | US$0,2387 | 8,25% | 12,74% | US$1.848.805 | US$97.494,45 | 7.745.635 CDT |
| 1164 |  Mithril MITH | US$0,001840 | 4,31% | -0,35% | US$1.839.779 | US$99.303,80 | 1.000.000.000 MITH |
| 1165 |  TitanSwap TITAN | US$0,01974 | 2,77% | -12,15% | US$1.827.862 | US$109.373 | 92.615.119 TITAN |
| 1166 |  TenX PAY | US$0,008887 | -0,39% | -19,54% | US$1.823.733 | US$18.098,38 | 205.218.256 PAY |
| 1167 |  Pickle Finance PICKLE | US$0,9553 | 1,90% | 1,41% | US$1.822.781 | US$411.571 | 1.908.030 PICKLE |
| 1168 |  S.C. Corinthians Fan Token SCCP | US$0,5418 | 62,91% | 60,87% | US$1.808.342 | US$95.866,17 | 3.337.870 SCCP |
| 1169 |  DigitalBits XDB | US$0,0005905 | 8,11% | -16,09% | US$1.804.978 | US$557.279 | 3.056.622.217 XDB |
| 1170 |  OpenLeverage OLE | US$0,009565 | 0,59% | -9,79% | US$1.804.179 | US$140.883 | 188.630.573 OLE |
| 1171 |  XCarnival XCV | US$0,002284 | 0,66% | 0,23% | US$1.806.176 | US$223.389 | 790.640.622 XCV |
| 1172 |  XMON XMON | US$1.200,50 | -1,31% | -13,58% | US$1.794.649 | US$18.692,10 | 1.495 XMON |
| 1173 |  ClinTex CTi CTI | US$0,01448 | 10,53% | -10,89% | US$1.801.639 | US$447.238 | 124.445.175 CTI |
| 1174 |  Kromatika KROM | US$0,02230 | -1,62% | -13,67% | US$1.789.871 | US$18.428,86 | 80.280.675 KROM |
| 1175 |  Klaydice DICE | US$0,01328 | -5,20% | -13,40% | US$1.785.139 | US$101.161 | 134.394.317 DICE |
| 1176 |  Graphlinq Chain GLQ | US$0,005284 | 4,64% | 5,37% | US$1.796.682 | US$123.062 | 339.999.895 GLQ |
| 1177 |  Göztepe S.K. Fan Token GOZ | US$0,8148 | 1,20% | -5,79% | US$1.782.081 | US$181.603 | 2.187.179 GOZ |
| 1178 |  NFTb NFTB | US$0,007075 | 1,63% | -4,91% | US$1.764.871 | US$93.204,19 | 249.435.031 NFTB |
| 1179 |  Arix ARIX | US$0,1769 | 3,91% | -13,37% | US$1.754.432 | US$196.963 | 9.916.490 ARIX |
| 1180 |  Decentral Games ICE ICE | US$0,004213 | -0,63% | -14,86% | US$1.747.452 | US$3.176,84 | 414.783.898 ICE |
| 1181 |  FedoraCoin TIPS | US$0,000008106 | 12,41% | 34,17% | US$1.720.640 | US$21.904,47 | 212.269.865.434 TIPS |
| 1182 |  Mint Club MINT | US$0,000001671 | 0,18% | -6,07% | US$1.740.176 | US$12.346,21 | 1.041.314.412.631 MINT |
| 1183 |  PEAKDEFI PEAK | US$0,001047 | -3,82% | -4,60% | US$1.736.449 | US$62.263,32 | 1.657.740.019 PEAK |
| 1184 |  Reflexer Ungovernance Token FLX | US$8,90 | 0,09% | -10,22% | US$1.724.658 | US$24.693,90 | 193.796 FLX |
| 1185 |  King Shiba KINGSHIB | US$0,004897 | -6,99% | -14,39% | US$1.713.984 | US$62.898,42 | 350.027.372 KINGSHIB |
| 1186 |  Venus Reward Token VRT | US$0,00007775 | -0,57% | -11,54% | US$1.710.398 | US$31.733,92 | 21.999.981.080 VRT |
| 1187 |  TiFi Token TIFI | US$0,00000002162 | -2,12% | -4,66% | US$1.695.874 | US$21.352,67 | 78.437.208.676.359 TIFI |
| 1188 |  DOGAMÍ DOGA | US$0,005796 | 3,05% | -7,71% | US$1.692.340 | US$5.857,56 | 291.991.828 DOGA |
| 1189 |  Stobox Token STBU | US$0,01879 | 0,17% | -8,10% | US$1.688.764 | US$31.346,52 | 89.868.704 STBU |
| 1190 |  Ziktalk ZIK | US$0,002782 | 0,29% | -10,94% | US$1.266.434 | US$61,10 | 455.257.321 ZIK |
| 1191 |  Moneytoken IMT | US$0,0001478 | 0,38% | -10,35% | US$1.680.690 | - | 11.369.423.186 IMT |
| 1192 |  Bitgesell BGL | US$0,1039 | -2,79% | -10,85% | US$1.679.409 | US$4.386,35 | 16.157.930 BGL |
| 1193 |  Modefi MOD | US$0,1030 | -0,04% | -34,97% | US$1.655.584 | US$1.821,17 | 16.076.764 MOD |
| 1194 |  Everton Fan Token EFC | US$1,29 | -6,22% | -24,47% | US$1.642.186 | US$711.070 | 1.277.523 EFC |
| 1195 |  SORA XOR | US$0,09725 | 7,72% | -10,00% | US$1.644.194 | US$215.801 | 16.907.486 XOR |
| 1196 |  GameCredits GAME | US$0,008770 | -0,60% | -7,98% | US$1.635.811 | US$237,98 | 186.524.479 GAME |
| 1197 |  RigoBlock GRG | US$0,5168 | -4,69% | -26,02% | US$1.395.784 | US$239,84 | 2.701.063 GRG |
| 1198 |  yAxis YAXIS | US$1,75 | 0,85% | -8,45% | US$1.626.854 | - | 931.896 YAXIS |
| 1199 |  O3 Swap O3 | US$0,03160 | 0,55% | -11,80% | US$1.626.265 | US$51.003,49 | 51.468.060 O3 |
| 1200 |  MAPS MAPS | US$0,03572 | 2,85% | -21,05% | US$1.625.150 | US$207.053 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.