Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Idle IDLE | US$0,2095 | 0,02% | 1,38% | US$1.622.130 | US$140,88 | 7.742.735 IDLE |
| 1202 |  Digital Fitness DEFIT | US$0,05921 | 1,32% | -8,31% | US$1.619.497 | US$17.673,30 | 27.350.358 DEFIT |
| 1203 |  Strips Finance STRP | US$0,3871 | 0,21% | -6,81% | US$1.597.184 | US$18.148,04 | 4.125.963 STRP |
| 1204 |  WOM Protocol WOM | US$0,01511 | 2,14% | -7,49% | US$1.596.086 | US$363.367 | 105.657.976 WOM |
| 1205 |  Fabwelt WELT | US$0,006975 | -3,57% | -5,22% | US$1.597.282 | US$159.377 | 228.991.733 WELT |
| 1206 |  STAKE STAKE | US$0,1886 | -0,26% | 30,35% | US$1.595.359 | US$20,11 | 8.460.044 STAKE |
| 1207 |  Realio Network RIO | US$0,2388 | -13,90% | -11,78% | US$1.568.431 | US$1.227.967 | 6.568.515 RIO |
| 1208 |  April APRIL | US$0,01839 | 4,46% | -5,61% | US$1.549.523 | US$42.783,04 | 84.265.543 APRIL |
| 1209 |  GHOSTPRISM GHOST | US$0,2868 | 0,32% | -10,59% | US$1.548.211 | - | 5.397.347 GHOST |
| 1210 |  BiFi BIFI | US$0,004068 | 3,36% | -10,79% | US$1.589.159 | US$17.242,46 | 390.645.468 BIFI |
| 1211 |  BSCStation BSCS | US$0,007010 | 3,20% | -8,86% | US$1.537.148 | US$364.838 | 219.264.656 BSCS |
| 1212 |  Woonkly Power WOOP | US$0,006717 | -0,90% | -5,30% | US$1.535.418 | US$310.494 | 228.584.357 WOOP |
| 1213 |  ArdCoin ARDX | US$0,005500 | 0,02% | -36,86% | US$1.528.063 | - | 277.807.957 ARDX |
| 1214 |  KINE KINE | US$0,07517 | 4,20% | 11,47% | US$1.519.298 | US$89.604,52 | 20.211.925 KINE |
| 1215 |  Horizon Protocol HZN | US$0,01918 | 0,50% | -12,26% | US$1.517.444 | US$50.803,14 | 79.135.706 HZN |
| 1216 |  SparkPoint SRK | US$0,0001437 | -0,19% | -12,45% | US$1.513.971 | US$21.875,47 | 10.536.108.420 SRK |
| 1217 |  Omchain OMC | US$0,01631 | -1,82% | -7,91% | US$1.513.295 | US$246.521 | 92.808.753 OMC |
| 1218 |  SynchroBitcoin SNB | US$0,01898 | 0,25% | -40,58% | US$1.508.218 | US$189,65 | 79.475.231 SNB |
| 1219 |  Sinverse SIN | US$0,002887 | -0,40% | -7,34% | US$1.492.702 | US$705.088 | 517.000.769 SIN |
| 1220 |  Idena IDNA | US$0,02225 | -0,61% | -10,25% | US$1.486.043 | US$30.489,73 | 66.781.750 IDNA |
| 1221 |  Chimpion BNANA | US$0,04669 | -25,59% | -8,14% | US$1.481.456 | US$129.449 | 31.727.387 BNANA |
| 1222 |  Revolve Games RPG | US$0,02576 | 0,37% | -15,79% | US$1.471.147 | US$3.049,80 | 57.110.769 RPG |
| 1223 |  Lithium LITH | US$0,0002861 | 0,82% | -11,65% | US$1.470.122 | US$152.785 | 5.137.902.228 LITH |
| 1224 |  ZUSD ZUSD | US$0,9978 | 0,00% | -0,13% | US$1.469.040 | US$616,51 | 1.472.237 ZUSD |
| 1225 |  City Tycoon Games CTG | US$0,1374 | 2,06% | 8,56% | US$1.374.107 | US$19.746,12 | 10.000.000 CTG |
| 1226 |  DogeBonk DOBO | US$0,000000002515 | -1,14% | -29,18% | US$1.466.094 | US$2.342,20 | 582.959.739.166.037 DOBO |
| 1227 |  FIBOS FO | US$0,001355 | 14,20% | -27,59% | US$1.451.693 | US$1.084,75 | 1.071.593.128 FO |
| 1228 |  ALLY ALY | US$0,0006279 | 0,52% | -4,99% | US$1.444.283 | US$12.686,41 | 2.300.000.000 ALY |
| 1229 |  Green Ben EBEN | US$0,05187 | 0,02% | -18,10% | US$1.447.588 | US$4.158,92 | 27.907.433 EBEN |
| 1230 |  Green Satoshi Token (BSC) GST | US$0,009825 | -1,84% | -15,74% | US$1.418.211 | US$17.467,37 | 144.354.316 GST |
| 1231 |  YAM V3 YAM | US$0,09591 | -0,18% | -8,68% | US$1.414.371 | US$12.133,13 | 14.747.241 YAM |
| 1232 |  X World Games XWG | US$0,0009675 | -0,17% | -12,03% | US$1.412.388 | US$104.422 | 1.459.870.498 XWG |
| 1233 |  Garlicoin GRLC | US$0,02069 | 93,27% | 157,61% | US$1.407.731 | US$8.358,26 | 68.032.583 GRLC |
| 1234 |  Aurora AOA | US$0,0001406 | -0,04% | -0,08% | US$1.402.173 | US$338,08 | 9.975.060.788 AOA |
| 1235 |  BlueMove MOVE | US$0,02756 | -4,81% | -18,14% | US$1.383.311 | US$2.052,94 | 50.200.000 MOVE |
| 1236 |  pSTAKE Finance PSTAKE | US$0,03107 | 0,25% | -8,28% | US$1.377.822 | US$665.110 | 44.347.373 PSTAKE |
| 1237 |  LGCY Network LGCY | US$0,0001076 | 0,37% | -6,85% | US$1.368.458 | US$16.517,58 | 12.713.925.827 LGCY |
| 1238 |  Swingby SWINGBY | US$0,001562 | 12,18% | -6,03% | US$1.359.064 | US$374.728 | 870.000.000 SWINGBY |
| 1239 |  Unbound UNB | US$0,0006304 | 3,20% | -10,07% | US$1.355.017 | US$34.827,82 | 2.149.492.822 UNB |
| 1240 |  JulSwap JULD | US$0,002267 | 63,51% | 93,05% | US$1.342.486 | US$344.353 | 592.166.808 JULD |
| 1241 |  KING KING | US$0,0001448 | 11,47% | -11,69% | US$1.341.866 | US$407.086 | 9.270.000.000 KING |
| 1242 |  UniLayer LAYER | US$0,05147 | 0,30% | -11,40% | US$1.334.082 | US$185.361 | 25.920.321 LAYER |
| 1243 |  Aston Villa Fan Token AVL | US$0,9383 | 8,79% | -1,16% | US$1.321.071 | US$797.865 | 1.407.962 AVL |
| 1244 |  Voxel X Network VXL | US$0,005955 | -1,54% | -9,95% | US$1.312.418 | US$47.164,64 | 220.380.548 VXL |
| 1245 |  Polychain Monsters PMON | US$0,3806 | -2,58% | -9,75% | US$1.297.819 | US$152.978 | 3.410.185 PMON |
| 1246 |  Ispolink ISP | US$0,0004720 | -3,30% | -11,25% | US$1.301.011 | US$223.465 | 2.756.425.785 ISP |
| 1247 |  Construct STANDARD | US$0,1564 | -0,22% | -5,84% | US$1.295.523 | US$171,84 | 8.283.363 STANDARD |
| 1248 |  PearDAO PEX | US$0,02477 | -0,08% | -10,33% | US$1.295.462 | US$172,05 | 52.300.308 PEX |
| 1249 |  Populous PPT | US$0,02424 | -3,58% | -24,80% | US$1.290.894 | US$133.285 | 53.252.246 PPT |
| 1250 |  DuckDaoDime DDIM | US$1,24 | 0,52% | -6,47% | US$1.282.320 | US$19.080,71 | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.