Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Football World Community FWC | US$0,000000000025 | -11,20% | -17,10% | US$1.041.038 | US$385.911 | 42.259.695.518.342.000 FWC |
| 1302 |  MetaBeat BEAT | US$0,01148 | -9,53% | -34,61% | US$1.042.214 | US$27.914,48 | 90.767.673 BEAT |
| 1303 |  BitcoinZ BTCZ | US$0,00008282 | 9,48% | -8,86% | US$1.043.931 | US$1.376,96 | 12.604.351.724 BTCZ |
| 1304 |  ZooKeeper ZOO | US$0,002538 | -0,40% | -10,19% | US$1.039.138 | US$6.525,55 | 409.448.972 ZOO |
| 1305 |  Degenerator Meme MEME | US$37,04 | 0,00% | -8,80% | US$1.037.187 | - | 28.000 MEME |
| 1306 |  Safe Haven SHA | US$0,0003459 | -5,01% | -18,36% | US$1.039.829 | US$146.398 | 3.005.855.396 SHA |
| 1307 |  Neutrino Token NSBT | US$0,3907 | -6,26% | -3,92% | US$1.033.226 | US$28.932,70 | 2.644.315 NSBT |
| 1308 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6205 | 11,52% | 9,91% | US$1.030.052 | US$1.840.650 | 1.659.938 SAUBER |
| 1309 |  Shopping.io SHOP | US$0,01027 | 1,06% | -11,42% | US$1.025.952 | US$43,40 | 99.875.636 SHOP |
| 1310 |  Auto AUTO | US$13,37 | -1,55% | -11,74% | US$1.022.991 | US$40.925,71 | 76.503 AUTO |
| 1311 |  Nord Finance NORD | US$0,1317 | 0,46% | 4,14% | US$1.026.201 | US$39.242,04 | 7.794.582 NORD |
| 1312 |  Cheems Inu (new) CINU | US$0,0001726 | 6,36% | -8,60% | US$988.161 | US$1.803,41 | 5.723.672.214 CINU |
| 1313 |  MandoX V2 MANDOX | US$0,00000006761 | 0,00% | 0,47% | US$1.009.861 | US$41.025,97 | 14.936.850.402.641 MANDOX |
| 1314 |  DOGGY DOGGY | US$0,0002515 | -0,60% | -9,62% | US$1.013.220 | US$30.060,55 | 4.029.468.737 DOGGY |
| 1315 |  KOK KOK | US$0,009045 | -25,25% | 16,05% | US$970.854 | US$1.282.731 | 107.333.422 KOK |
| 1316 |  VelasPad VLXPAD | US$0,004580 | 0,22% | -9,22% | US$1.005.800 | US$18.706,06 | 219.621.750 VLXPAD |
| 1317 |  Virtue Poker VPP | US$0,008766 | 12,73% | 8,46% | US$937.904 | US$919,08 | 106.988.748 VPP |
| 1318 |  İstanbul Başakşehir Fan Token IBFK | US$1,31 | 1,07% | -4,42% | US$998.692 | US$54.554,50 | 762.595 IBFK |
| 1319 |  Kommunitas KOM | US$0,0007605 | 1,35% | 0,89% | US$987.588 | US$354.912 | 1.298.529.523 KOM |
| 1320 |  LABS Group LABS | US$0,0004414 | 2,23% | -21,05% | US$978.604 | US$211.959 | 2.216.879.594 LABS |
| 1321 |  Bistroo BIST | US$0,02248 | 1,59% | -3,10% | US$979.375 | US$86.225,16 | 43.565.302 BIST |
| 1322 |  ALL BEST ICO ALLBI | US$0,001120 | 3,43% | -49,22% | US$969.912 | US$65.609,07 | 866.000.000 ALLBI |
| 1323 |  VNX VNXLU | US$0,03431 | -33,28% | -33,32% | US$964.347 | US$9.317,55 | 28.104.700 VNXLU |
| 1324 |  Idavoll DAO IDV | US$0,001041 | -2,49% | -6,18% | US$962.279 | US$55.208,65 | 924.278.318 IDV |
| 1325 |  StrongHands SHND | US$0,00005170 | 0,17% | 33,31% | US$960.477 | - | 18.578.595.647 SHND |
| 1326 |  FaraLand FARA | US$0,02365 | 1,14% | -6,96% | US$950.804 | US$16.453,39 | 40.200.000 FARA |
| 1327 |  Vexanium VEX | US$0,001300 | 3,60% | -5,93% | US$953.624 | US$60.330,00 | 733.642.279 VEX |
| 1328 |  Monsta Infinite MONI | US$0,01001 | -0,05% | -2,18% | US$946.027 | US$141.567 | 94.465.884 MONI |
| 1329 |  Reality Metaverse RLTM | US$0,01173 | -0,45% | -0,95% | US$948.453 | US$160.150 | 80.858.025 RLTM |
| 1330 |  Supreme Finance HYPE | US$0,0006320 | 5,18% | -1,01% | US$948.074 | US$17.149,27 | 1.500.000.000 HYPE |
| 1331 |  Integral ITGR | US$0,006020 | 3,46% | -13,74% | US$948.117 | US$33.755,15 | 157.495.759 ITGR |
| 1332 |  Aeon AEON | US$0,05947 | -0,99% | 2,30% | US$941.418 | US$1.797,23 | 15.831.459 AEON |
| 1333 |  Triall TRL | US$0,02187 | -1,76% | -12,05% | US$938.210 | US$831,29 | 42.898.002 TRL |
| 1334 |  IQeon IQN | US$0,1703 | 2,39% | -1,08% | US$935.245 | US$32.670,99 | 5.491.860 IQN |
| 1335 |  PLANET PLA | US$0,004135 | 0,00% | -4,88% | US$930.365 | - | 225.000.000 PLA |
| 1336 |  Furucombo COMBO | US$0,02293 | -10,93% | 1,58% | US$930.343 | US$30.101,97 | 40.569.925 COMBO |
| 1337 |  1irstcoin FST | US$0,02160 | 2,88% | -8,01% | US$925.814 | - | 42.858.430 FST |
| 1338 |  Zelwin ZLW | US$0,01277 | 2,46% | -5,71% | US$923.366 | US$69.000,08 | 72.331.834 ZLW |
| 1339 |  Lympo LYM | US$0,001117 | 2,99% | -1,71% | US$923.533 | US$173.835 | 826.672.979 LYM |
| 1340 |  Clube Atlético Mineiro Fan Token GALO | US$0,3804 | 20,25% | 19,67% | US$896.873 | US$39.175,09 | 2.357.875 GALO |
| 1341 |  WaykiChain WICC | US$0,004292 | -7,58% | -8,50% | US$901.370 | US$123.261 | 210.000.000 WICC |
| 1342 |  OctoFi OCTO | US$1,11 | 0,29% | -0,32% | US$886.634 | US$18.577,06 | 797.953 OCTO |
| 1343 |  PureFi Protocol UFI | US$0,01530 | -4,93% | -23,57% | US$894.086 | US$27.726,63 | 58.422.831 UFI |
| 1344 |  Shattered Legion SLG | US$0,01308 | -3,66% | 7,20% | US$889.634 | US$445.287 | 68.000.000 SLG |
| 1345 |  KamPay KAMPAY | US$0,002157 | 13,40% | 5,52% | US$882.476 | US$1.560,60 | 409.090.982 KAMPAY |
| 1346 |  My DeFi Pet DPET | US$0,02858 | -3,29% | -10,22% | US$867.963 | US$252.852 | 30.373.688 DPET |
| 1347 |  KubeCoin KUBE | US$0,004570 | 0,40% | -4,18% | US$867.718 | US$356.119 | 189.882.166 KUBE |
| 1348 |  Amazy AZY | US$0,02053 | 76,63% | 194,79% | US$840.296 | US$5.661.808 | 40.923.921 AZY |
| 1349 |  Olyverse OLY | US$0,0006379 | 0,39% | -19,14% | US$859.252 | US$13.639,06 | 1.347.029.039 OLY |
| 1350 |  Solrise Finance SLRS | US$0,007286 | 0,21% | 0,82% | US$856.925 | US$18.831,28 | 117.617.468 SLRS |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.