Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  XP NETWORK XPNET | US$0,004332 | -0,53% | -9,07% | US$571.204 | US$143.478 | 131.870.792 XPNET |
| 1452 |  Effect Network EFX | US$0,002265 | 0,93% | -4,08% | US$571.113 | US$169,62 | 252.168.527 EFX |
| 1453 |  ADAPad ADAPAD | US$0,004845 | -0,25% | -17,12% | US$570.019 | US$13.956,95 | 117.642.373 ADAPAD |
| 1454 |  Strong STRONG | US$4,08 | -2,42% | -8,95% | US$564.711 | US$57.698,28 | 138.269 STRONG |
| 1455 |  Dinamo Zagreb Fan Token DZG | US$0,7816 | -7,47% | 12,59% | US$567.724 | US$51.159,74 | 726.384 DZG |
| 1456 |  Genaro Network GNX | US$0,0008693 | 2,96% | 4,70% | US$565.051 | US$31.742,17 | 650.000.000 GNX |
| 1457 |  Ycash YEC | US$0,03983 | 0,30% | 7,61% | US$561.309 | US$209,24 | 14.091.672 YEC |
| 1458 |  AgeOfGods AOG | US$0,005421 | 0,33% | -13,12% | US$560.940 | US$433.418 | 103.474.429 AOG |
| 1459 |  Bitswift BITS | US$0,1441 | 4,11% | -21,57% | US$559.691 | US$5,36 | 3.884.635 BITS |
| 1460 |  Chronicle XNL | US$0,009651 | 26,67% | 17,14% | US$563.121 | US$84.839,83 | 58.350.000 XNL |
| 1461 |  ThreeFold TFT | US$0,006885 | 1,32% | -2,51% | US$558.942 | US$1.089,02 | 81.181.457 TFT |
| 1462 |  Artisse CATHEON | US$0,0006141 | -0,94% | -6,06% | US$594.747 | US$16.354,31 | 968.534.281 CATHEON |
| 1463 |  Ubiq UBQ | US$0,01283 | -1,70% | -15,76% | US$546.867 | US$52,60 | 42.609.099 UBQ |
| 1464 |  Infinity Games ING | US$0,0007825 | -0,56% | -3,35% | US$546.804 | US$277.541 | 698.767.066 ING |
| 1465 |  LINKA LINKA | US$0,0007859 | 0,32% | -10,59% | US$545.520 | US$15.701,34 | 694.150.020 LINKA |
| 1466 |  Kattana KTN | US$0,1713 | -5,27% | -18,30% | US$542.295 | US$40.202,24 | 3.166.380 KTN |
| 1467 |  ACENT ACE | US$0,003256 | -0,42% | -18,37% | US$537.297 | US$158.689 | 165.039.997 ACE |
| 1468 |  Phoenixcoin PXC | US$0,006025 | -11,26% | -17,74% | US$536.887 | US$44,95 | 89.108.568 PXC |
| 1469 |  PUTinCoin PUT | US$0,0004453 | 6,59% | -15,22% | US$529.390 | US$307,85 | 1.188.750.832 PUT |
| 1470 |  Metaverse Face MEFA | US$0,00005523 | -0,10% | -11,51% | US$525.572 | US$17.849,62 | 9.515.523.108 MEFA |
| 1471 |  FidexToken FEX | US$0,00001685 | 0,85% | -8,45% | US$521.331 | - | 30.948.335.553 FEX |
| 1472 |  UnMarshal MARSH | US$0,07337 | 2,93% | -18,62% | US$520.622 | US$463.857 | 7.096.098 MARSH |
| 1473 |  Zenfuse ZEFU | US$0,008001 | 121,66% | 78,99% | US$519.235 | - | 64.899.301 ZEFU |
| 1474 |  hiDOODLES HIDOODLES | US$0,002693 | 0,89% | -11,98% | US$513.186 | US$103.797 | 190.548.000 HIDOODLES |
| 1475 |  Streamity STM | US$0,01426 | 0,63% | -9,33% | US$513.241 | - | 35.987.749 STM |
| 1476 |  Paribus PBX | US$0,001001 | 4,97% | -22,75% | US$507.010 | US$186.288 | 506.393.024 PBX |
| 1477 |  Sumokoin SUMO | US$0,009138 | -2,10% | -16,65% | US$506.327 | US$24.381,63 | 55.410.297 SUMO |
| 1478 |  ZUM TOKEN ZUM | US$0,000003149 | 0,20% | -10,46% | US$61.539 | US$8,72 | 19.545.192.220 ZUM |
| 1479 |  PANTHEON X XPN | US$0,0007416 | 0,00% | -0,90% | US$504.890 | US$100,15 | 680.786.427 XPN |
| 1480 |  88mph MPH | US$0,9895 | -3,41% | -17,24% | US$460.402 | US$18.477,49 | 465.279 MPH |
| 1481 |  eXPerience Chain XPC | US$0,000005390 | -0,16% | -1,92% | US$491.018 | - | 91.090.814.961 XPC |
| 1482 |  Public Mint MINT | US$0,004656 | -0,10% | -2,20% | US$490.559 | US$132,15 | 105.367.712 MINT |
| 1483 |  OptionRoom ROOM | US$0,03924 | 0,98% | -7,28% | US$490.197 | US$12.470,20 | 12.493.373 ROOM |
| 1484 |  YouSUI XUI | US$0,2007 | 0,02% | -0,14% | US$487.535 | US$342.431 | 2.429.589 XUI |
| 1485 |  DRIFE DRF | US$0,0005256 | -1,08% | 3,68% | US$485.189 | US$859,88 | 923.029.615 DRF |
| 1486 |  Only1 LIKE | US$0,001773 | 1,07% | -6,59% | US$484.605 | US$225.856 | 273.286.650 LIKE |
| 1487 |  Little Rabbit (V2) LTRBT | US$0,000000001441 | -1,40% | -16,35% | US$481.599 | US$1.767.618 | 334.131.860.594.663 LTRBT |
| 1488 |  UBIX.Network UBX | US$0,00001054 | -8,22% | -13,48% | US$480.402 | US$26.040,41 | 45.558.153.243 UBX |
| 1489 |  Beer Money BEER | US$0,01224 | 0,31% | 1,00% | US$479.990 | US$182,36 | 39.199.999 BEER |
| 1490 |  BlackHat BLKC | US$0,04716 | -3,83% | -12,39% | US$478.756 | US$61.410,33 | 10.150.845 BLKC |
| 1491 |  Don-key DON | US$0,005023 | -2,45% | -14,84% | US$477.969 | US$21.544,47 | 95.152.868 DON |
| 1492 |  Bitcoin Plus XBC | US$2,22 | -8,56% | -3,27% | US$473.295 | US$555,56 | 213.215 XBC |
| 1493 |  HTMLCOIN HTML | US$0,000008828 | 2,45% | 22,20% | US$468.498 | US$404,24 | 53.067.332.240 HTML |
| 1494 |  Dexsport DESU | US$0,004527 | -0,14% | -6,55% | US$466.721 | US$310,09 | 103.090.997 DESU |
| 1495 |  Handy HANDY | US$0,0004934 | 1,42% | -13,37% | US$466.718 | US$241,55 | 945.972.125 HANDY |
| 1496 |  DAPS Coin DAPS | US$0,000007859 | 0,32% | -10,59% | US$455.637 | US$26,81 | 57.977.796.500 DAPS |
| 1497 |  AME Chain AME | US$0,0009086 | 0,29% | -8,61% | US$454.311 | US$37.213,07 | 500.000.000 AME |
| 1498 |  Leeds United Fan Token LUFC | US$0,4628 | 1,34% | -8,71% | US$455.142 | US$36.586,87 | 983.459 LUFC |
| 1499 |  Nafter NAFT | US$0,0004493 | 0,58% | -9,05% | US$448.283 | US$12.825,25 | 997.657.799 NAFT |
| 1500 |  KIRA KEX | US$0,03563 | -0,32% | 0,85% | US$446.462 | US$341.541 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.