Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Green Satoshi Token (SOL) GST | US$0,01032 | 0,13% | -15,64% | US$8.335.730 | US$255.424 | 808.089.892 GST |
| 802 |  Scallop SCLP | US$0,1288 | -2,66% | -13,55% | US$8.320.628 | US$1.233.649 | 64.582.951 SCLP |
| 803 |  Validity VAL | US$1,69 | -1,31% | -8,28% | US$8.278.315 | US$81.467,97 | 4.899.922 VAL |
| 804 |  PowerPool CVP | US$0,2769 | 0,70% | -12,95% | US$8.293.712 | US$1.585.316 | 29.950.763 CVP |
| 805 |  Pip PIP | US$0,07443 | -9,82% | -17,31% | US$8.295.136 | US$471.183 | 111.456.149 PIP |
| 806 |  DeFi Kingdoms JEWEL | US$0,1149 | 51,51% | 17,11% | US$8.277.260 | US$296.163 | 72.049.372 JEWEL |
| 807 |  Push Protocol PUSH | US$0,1988 | 1,57% | -13,60% | US$8.241.845 | US$1.149.445 | 41.463.198 PUSH |
| 808 |  renBTC RENBTC | US$27.124,24 | -0,41% | -3,67% | US$8.259.308 | US$540,69 | 304 RENBTC |
| 809 |  Viberate VIB | US$0,04122 | 1,05% | -15,65% | US$8.243.150 | US$1.744.338 | 199.995.000 VIB |
| 810 |  IMPT IMPT | US$0,006219 | 3,05% | -7,74% | US$8.220.932 | US$1.193.917 | 1.321.897.017 IMPT |
| 811 |  Delysium AGI | US$0,04546 | -0,45% | -19,41% | US$8.191.402 | US$571.712 | 180.175.254 AGI |
| 812 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 813 |  Step App FITFI | US$0,004352 | 3,54% | 0,86% | US$8.060.657 | US$14.962.905 | 1.852.188.184 FITFI |
| 814 |  Dimecoin DIME | US$0,00001685 | 0,85% | -8,45% | US$8.057.624 | - | 478.333.438.962 DIME |
| 815 |  Divi DIVI | US$0,002276 | -10,23% | 9,61% | US$8.044.465 | US$225.078 | 3.534.181.850 DIVI |
| 816 |  King DAG KDAG | US$0,1472 | 23,56% | -17,73% | US$8.014.375 | US$290,40 | 54.451.545 KDAG |
| 817 |  NewYork Exchange NYE | US$1,13 | 0,36% | -5,45% | US$7.981.543 | US$934,14 | 7.090.060 NYE |
| 818 |  Counterparty XCP | US$3,05 | -4,99% | -5,29% | US$7.975.683 | US$1.249,05 | 2.613.892 XCP |
| 819 |  BSCPAD BSCPAD | US$0,09953 | 2,85% | -6,44% | US$7.884.188 | US$34.414,55 | 79.211.621 BSCPAD |
| 820 |  Rupiah Token IDRT | US$0,00006511 | -0,05% | -0,99% | US$7.881.313 | US$71.549,24 | 121.048.927.413 IDRT |
| 821 |  Vita Inu VINU | US$0,000000009459 | -1,80% | -5,86% | US$7.827.189 | US$1.298.087 | 827.450.887.313.362 VINU |
| 822 |  SIDUS SIDUS | US$0,0009621 | 1,56% | -3,40% | US$7.810.527 | US$391.318 | 8.117.995.539 SIDUS |
| 823 |  Cratos CRTS | US$0,0001581 | 5,68% | -6,39% | US$7.794.610 | US$728.761 | 49.299.676.745 CRTS |
| 824 |  Mint Marble MIM | US$0,2296 | 3,36% | -2,51% | US$7.761.085 | US$271,52 | 33.800.000 MIM |
| 825 |  Sentinel DVPN | US$0,0005193 | -1,27% | 5,35% | US$7.698.480 | US$89.810,42 | 14.824.889.749 DVPN |
| 826 |  Experimental Finance EXFI | US$0,1592 | 2,46% | -13,31% | US$7.709.555 | US$84.852,68 | 48.431.572 EXFI |
| 827 |  ZKSpace ZKS | US$0,03885 | -0,35% | -3,32% | US$7.670.274 | US$153.760 | 197.440.000 ZKS |
| 828 |  Obyte GBYTE | US$9,01 | 0,57% | -7,00% | US$7.601.486 | US$1.548,66 | 843.963 GBYTE |
| 829 |  Crypterium CRPT | US$0,08000 | -2,52% | -9,29% | US$7.614.276 | US$514.311 | 95.177.636 CRPT |
| 830 |  STFX STFX | US$0,04379 | 19,44% | -0,73% | US$7.605.228 | US$111.579 | 173.690.368 STFX |
| 831 |  UnlimitedIP UIP | US$0,004509 | 2,00% | 262,15% | US$7.575.429 | US$18.336,55 | 1.679.985.525 UIP |
| 832 |  Bonfida FIDA | US$0,1686 | 0,22% | -20,30% | US$7.542.951 | US$1.783.653 | 44.729.964 FIDA |
| 833 |  Tectum TET | US$9,14 | -4,04% | 0,55% | US$7.514.704 | US$736.417 | 822.129 TET |
| 834 |  Freeway Token FWT | US$0,0007501 | 1,12% | -6,88% | US$7.501.386 | US$1.018,19 | 10.000.000.000 FWT |
| 835 |  Sovryn SOV | US$0,2499 | 1,47% | -13,26% | US$7.448.846 | US$90.332,40 | 29.804.756 SOV |
| 836 |  HAPI Protocol HAPI | US$10,44 | 3,05% | -17,67% | US$7.424.890 | US$380.318 | 711.501 HAPI |
| 837 |  Deeper Network DPR | US$0,003798 | -0,92% | -7,03% | US$7.409.210 | US$254.475 | 1.950.638.762 DPR |
| 838 |  DEAPcoin DEP | US$0,001020 | -3,10% | -8,73% | US$7.378.620 | US$208.399 | 7.231.239.464 DEP |
| 839 |  pNetwork PNT | US$0,09889 | 2,91% | -19,84% | US$7.358.008 | US$1.272.940 | 74.408.229 PNT |
| 840 |  Prosper PROS | US$0,2416 | -1,39% | -14,69% | US$7.341.251 | US$696.245 | 30.381.762 PROS |
| 841 |  Sperax SPA | US$0,004396 | -0,38% | -15,70% | US$7.293.860 | US$363.003 | 1.659.386.318 SPA |
| 842 |  PERL.eco PERL | US$0,01485 | 1,26% | -11,22% | US$7.288.867 | US$756.139 | 490.938.908 PERL |
| 843 |  Dora Factory DORA | US$1,39 | 1,66% | -23,88% | US$7.284.381 | US$317.422 | 5.228.027 DORA |
| 844 |  LeisureMeta LM | US$0,01669 | 6,18% | 9,49% | US$7.257.314 | US$279.084 | 434.702.835 LM |
| 845 |  Diamond Launch DLC | US$0,07521 | 0,43% | -10,95% | US$7.235.318 | US$310.952 | 96.203.056 DLC |
| 846 |  Banano BAN | US$0,004753 | -0,76% | -6,65% | US$7.244.285 | US$10.900,80 | 1.524.212.849 BAN |
| 847 |  AS Roma Fan Token ASR | US$2,40 | -0,20% | -4,16% | US$7.229.665 | US$2.806.655 | 3.012.286 ASR |
| 848 |  MixMarvel MIX | US$0,001534 | -2,91% | -7,28% | US$7.208.024 | US$511.842 | 4.699.943.108 MIX |
| 849 |  ASTA ASTA | US$0,003403 | 0,14% | -0,02% | US$7.145.755 | US$222.491 | 2.099.999.990 ASTA |
| 850 |  Across Protocol ACX | US$0,05172 | 14,65% | -15,66% | US$7.140.825 | US$137.428 | 138.063.734 ACX |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.