Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Throne THN | US$0,03761 | -5,89% | -16,00% | US$14.697.004 | US$1.314.561 | 390.752.313 THN |
| 652 |  BurgerCities BURGER | US$0,3453 | 0,65% | -17,56% | US$14.796.373 | US$2.369.898 | 42.850.151 BURGER |
| 653 |  PARSIQ PRQ | US$0,07930 | 1,38% | -9,50% | US$14.690.909 | US$691.336 | 185.256.872 PRQ |
| 654 |  BIDR BIDR | US$0,00006491 | -0,03% | -0,69% | US$14.650.786 | US$3.793.899 | 225.715.436.474 BIDR |
| 655 |  AC Milan Fan Token ACM | US$2,02 | 0,19% | -7,39% | US$14.641.015 | US$3.655.286 | 7.255.253 ACM |
| 656 |  Image Generation AI IMGNAI | US$0,01879 | 1,93% | -16,90% | US$14.599.565 | US$135.353 | 776.833.333 IMGNAI |
| 657 |  Valobit VBIT | US$0,01185 | 112,14% | 95,03% | US$14.224.998 | US$6.548,77 | 1.200.806.778 VBIT |
| 658 |  Trexcoin TREX | US$0,01448 | 93,46% | 163,60% | US$14.579.801 | US$11.921,77 | 1.006.849.553 TREX |
| 659 |  Star Atlas ATLAS | US$0,001483 | -1,62% | -5,30% | US$14.537.125 | US$756.843 | 9.803.356.511 ATLAS |
| 660 |  CENNZnet CENNZ | US$0,01209 | -1,28% | -2,67% | US$14.507.932 | US$121.825 | 1.200.000.000 CENNZ |
| 661 |  Hillstone Finance HSF | US$0,4800 | -0,08% | -1,06% | US$14.405.626 | US$104.204 | 30.011.471 HSF |
| 662 |  Santos FC Fan Token SANTOS | US$3,15 | -2,28% | -3,84% | US$14.330.806 | US$61.378.691 | 4.550.000 SANTOS |
| 663 |  Nexa NEXA | US$0,000006301 | -8,28% | -29,71% | US$14.185.841 | US$258.435 | 2.251.290.000.000 NEXA |
| 664 |  dForce DF | US$0,03259 | 2,72% | -11,79% | US$14.080.469 | US$1.051.469 | 432.032.332 DF |
| 665 |  Ellipsis EPS | US$0,01954 | -0,85% | -10,63% | US$14.138.538 | US$365,29 | 723.701.572 EPS |
| 666 |  Rarible RARI | US$0,9702 | 0,20% | -5,63% | US$14.010.289 | US$104.044 | 14.441.025 RARI |
| 667 |  ForTube FOR | US$0,01748 | -0,24% | -6,05% | US$13.896.393 | US$476.703 | 795.000.000 FOR |
| 668 |  Augur REP | US$1,26 | 0,68% | -12,22% | US$13.864.471 | US$641.569 | 11.000.000 REP |
| 669 |  Quiztok QTCON | US$0,002253 | -2,24% | -69,87% | US$14.267.869 | US$4.753.552 | 6.331.548.893 QTCON |
| 670 |  Volt Inu VOLT | US$0,0000002509 | 4,13% | -0,37% | US$13.738.148 | US$5.847.444 | 54.766.287.142.827 VOLT |
| 671 |  VIDT DAO VIDT | US$0,01789 | 0,95% | -13,61% | US$13.775.036 | US$578.200 | 770.011.370 VIDT |
| 672 |  PolySwarm NCT | US$0,008790 | 2,36% | -8,34% | US$13.593.969 | US$133.446 | 1.546.457.130 NCT |
| 673 |  GameZone GZONE | US$0,01610 | 1,64% | -7,26% | US$13.527.177 | US$25.823,30 | 840.117.285 GZONE |
| 674 |  TriumphX TRIX | US$0,002625 | -49,74% | 17,00% | US$13.444.189 | - | 5.122.191.387 TRIX |
| 675 |  Stratos STOS | US$0,6544 | 4,03% | 9,13% | US$13.187.751 | US$478.691 | 20.152.153 STOS |
| 676 |  Minswap MIN | US$0,01891 | 0,67% | -6,39% | US$13.302.688 | US$53.239,01 | 703.495.857 MIN |
| 677 |  Vectorspace AI VXV | US$0,2719 | -0,33% | -10,46% | US$13.314.296 | US$59.415,34 | 48.966.097 VXV |
| 678 |  FIO Protocol FIO | US$0,01915 | 0,69% | -12,30% | US$13.303.857 | US$1.130.330 | 694.685.826 FIO |
| 679 |  ICHI ICHI | US$1,99 | 0,84% | -6,21% | US$13.257.904 | US$6.352,50 | 6.663.192 ICHI |
| 680 |  Frontier FRONT | US$0,1472 | -1,90% | -1,43% | US$13.251.388 | US$1.950.088 | 90.000.000 FRONT |
| 681 |  KILT Protocol KILT | US$0,2661 | -3,00% | -18,15% | US$13.152.659 | US$27.852,46 | 49.420.140 KILT |
| 682 |  UNCX Network UNCX | US$281,59 | 9,63% | -4,04% | US$13.085.946 | US$12.839,41 | 46.471 UNCX |
| 683 |  ArbDoge AI AIDOGE | US$0,000000000075 | 3,55% | -14,25% | US$13.092.171 | US$2.930.635 | 174.455.896.934.211.008 AIDOGE |
| 684 |  Metahero HERO | US$0,002572 | -1,09% | -11,27% | US$13.105.257 | US$310.909 | 5.095.643.290 HERO |
| 685 |  BABB BAX | US$0,0002087 | 3,05% | -7,74% | US$13.083.004 | US$55.734,53 | 62.701.285.000 BAX |
| 686 |  DIMO DIMO | US$0,09747 | 9,10% | 24,31% | US$13.071.794 | US$1.076.481 | 134.111.602 DIMO |
| 687 |  Waltonchain WTC | US$0,1486 | 2,65% | -8,64% | US$13.060.430 | US$374.882 | 87.862.757 WTC |
| 688 |  Swarm BZZ | US$0,2636 | 0,78% | -6,09% | US$12.977.104 | US$246.838 | 49.228.149 BZZ |
| 689 |  Bitcoin 2 BTC2 | US$0,7236 | 31,55% | -2,26% | US$12.991.069 | US$867,65 | 17.954.211 BTC2 |
| 690 |  Hacken Token HAI | US$0,02005 | -0,74% | -10,49% | US$12.956.081 | US$436.127 | 646.051.136 HAI |
| 691 |  Diamond DMD | US$3,42 | -0,34% | -9,72% | US$12.902.294 | US$6.823,17 | 3.770.695 DMD |
| 692 |  VITE VITE | US$0,01251 | 0,95% | -10,48% | US$12.878.341 | US$193.133 | 1.029.430.023 VITE |
| 693 |  Presearch PRE | US$0,03215 | 0,03% | -10,65% | US$12.749.760 | US$34.714,30 | 396.578.435 PRE |
| 694 |  Dogechain DC | US$0,0005763 | -1,66% | -10,65% | US$12.667.242 | US$288.069 | 21.979.980.331 DC |
| 695 |  Tornado Cash TORN | US$2,80 | 1,43% | -13,47% | US$12.632.706 | US$761.617 | 4.506.731 TORN |
| 696 |  Indigo Protocol INDY | US$2,44 | 1,53% | -5,43% | US$12.555.539 | US$66.487,70 | 5.144.893 INDY |
| 697 |  SquidGrow SQUIDGROW | US$0,00000001065 | -2,55% | -1,49% | US$12.512.006 | US$952.876 | 1.174.940.845.113.550 SQUIDGROW |
| 698 |  AIOZ Network AIOZ | US$0,01283 | -0,77% | -8,17% | US$12.473.534 | US$157.501 | 971.972.604 AIOZ |
| 699 |  Quantum Resistant Ledger QRL | US$0,1887 | -16,93% | -15,17% | US$12.820.454 | US$74.160,60 | 67.937.170 QRL |
| 700 |  Boson Protocol BOSON | US$0,1091 | 6,63% | -5,62% | US$12.481.049 | US$371.814 | 114.435.756 BOSON |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.