Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BarnBridge BOND | US$2,66 | 1,15% | -11,58% | US$21.026.006 | US$1.831.765 | 7.910.262 BOND |
| 552 |  Chainbing CBG | US$0,6368 | -0,22% | -4,04% | US$21.015.665 | US$11.578,49 | 33.000.000 CBG |
| 553 |  REI Network REI | US$0,02174 | 0,30% | -5,76% | US$20.655.046 | US$422.934 | 950.000.000 REI |
| 554 |  Velas VLX | US$0,008335 | -0,19% | -12,14% | US$20.746.293 | US$875.817 | 2.488.949.254 VLX |
| 555 |  Dione Protocol DIONE | US$0,002165 | -1,41% | -12,09% | US$20.588.054 | US$660.059 | 9.510.863.533 DIONE |
| 556 |  GuildFi GF | US$0,05282 | 0,47% | -14,68% | US$20.494.075 | US$694.703 | 388.011.226 GF |
| 557 |  Star Atlas DAO POLIS | US$0,1339 | -4,54% | -10,82% | US$20.492.346 | US$193.695 | 153.005.849 POLIS |
| 558 |  VIMworld VEED | US$0,003652 | -2,37% | 1,72% | US$20.329.517 | US$86.103,85 | 5.566.374.466 VEED |
| 559 |  Manchester City Fan Token CITY | US$3,13 | -0,56% | -6,78% | US$20.189.998 | US$3.215.896 | 6.450.631 CITY |
| 560 |  Qredo QRDO | US$0,05224 | -1,41% | -3,50% | US$19.850.364 | US$350.465 | 379.995.654 QRDO |
| 561 |  Yield App YLD | US$0,09007 | 0,08% | -6,72% | US$20.000.323 | US$333.064 | 222.045.131 YLD |
| 562 |  Keep3rV1 KP3R | US$46,99 | 1,43% | -12,42% | US$19.977.790 | US$871.041 | 425.178 KP3R |
| 563 |  Multichain MULTI | US$1,37 | -0,05% | -21,74% | US$19.935.474 | US$2.186.334 | 14.541.094 MULTI |
| 564 |  SpaceN SN | US$0,4939 | -6,65% | -12,73% | US$19.762.321 | US$12.114,06 | 40.010.000 SN |
| 565 |  Hourglass WAIT | US$0,2028 | -2,39% | -9,04% | US$19.864.693 | US$95.719,68 | 97.959.725 WAIT |
| 566 |  Milady Meme Coin LADYS | US$0,00000002707 | -16,71% | -9,39% | US$19.877.293 | US$6.322.414 | 734.366.023.232.083 LADYS |
| 567 |  Dejitaru Tsuka TSUKA | US$0,01985 | 5,06% | -20,83% | US$19.851.619 | US$493.182 | 1.000.000.000 TSUKA |
| 568 |  KardiaChain KAI | US$0,004145 | 0,02% | 0,23% | US$19.719.707 | US$115.440 | 4.758.000.000 KAI |
| 569 |  UNS TOKEN UNS | US$0,1867 | -1,24% | 1,00% | US$19.720.905 | US$56.186,16 | 105.604.200 UNS |
| 570 |  Kishu Inu KISHU | US$0,000000000212 | -0,06% | -10,82% | US$19.691.643 | US$120.856 | 92.892.076.526.974.720 KISHU |
| 571 |  ONBUFF ONIT | US$0,02531 | -0,36% | -8,50% | US$19.492.015 | US$274.037 | 770.075.466 ONIT |
| 572 |  Aleph.im ALEPH | US$0,07953 | 0,17% | -1,92% | US$19.660.453 | US$142.561 | 247.220.482 ALEPH |
| 573 |  NuNet NTX | US$0,03883 | 4,07% | 7,43% | US$19.573.178 | US$28.771,86 | 504.084.665 NTX |
| 574 |  Firo FIRO | US$1,52 | 0,66% | -9,50% | US$19.390.713 | US$595.344 | 12.717.569 FIRO |
| 575 |  Tokenlon Network Token LON | US$0,4345 | 0,69% | 0,89% | US$19.363.009 | US$111.335 | 44.559.365 LON |
| 576 |  Splintershards SPS | US$0,01832 | 0,23% | -12,05% | US$19.239.697 | US$269.177 | 1.050.127.696 SPS |
| 577 |  Orion Protocol ORN | US$0,5619 | 1,32% | -13,70% | US$19.186.323 | US$2.549.117 | 34.146.255 ORN |
| 578 |  Dego Finance DEGO | US$1,36 | 0,40% | -10,02% | US$19.200.543 | US$931.293 | 14.158.722 DEGO |
| 579 |  Bitcicoin BITCI | US$0,002484 | -0,21% | -1,13% | US$19.149.697 | US$423.911 | 7.708.828.412 BITCI |
| 580 |  TROY TROY | US$0,002213 | 0,04% | -12,39% | US$19.083.939 | US$411.763 | 8.625.000.000 TROY |
| 581 |  Student Coin STC | US$0,003576 | 7,27% | -2,03% | US$19.033.649 | US$82.857,43 | 5.322.747.502 STC |
| 582 |  Origin Dollar OUSD | US$0,9967 | 0,02% | -0,17% | US$18.986.928 | US$3.814.533 | 19.049.646 OUSD |
| 583 |  CLV CLV | US$0,03254 | -1,13% | -14,48% | US$18.985.597 | US$2.111.214 | 583.388.095 CLV |
| 584 |  Taraxa TARA | US$0,006504 | -6,52% | -25,93% | US$19.171.024 | US$1.099.532 | 2.947.386.383 TARA |
| 585 |  Contentos COS | US$0,004567 | 1,41% | -11,61% | US$19.001.585 | US$1.308.706 | 4.160.904.880 COS |
| 586 |  NFT Worlds WRLD | US$0,02659 | 8,54% | 1,24% | US$18.932.007 | US$51.975,20 | 712.090.665 WRLD |
| 587 |  Stader SD | US$0,6707 | -2,31% | -10,25% | US$18.924.410 | US$792.155 | 28.217.104 SD |
| 588 |  MXC MXC | US$0,007139 | 2,06% | -16,41% | US$18.863.213 | US$962.258 | 2.642.132.371 MXC |
| 589 |  Syntropy NOIA | US$0,02670 | -0,89% | 12,06% | US$18.812.364 | US$208.716 | 704.710.319 NOIA |
| 590 |  Observer OBSR | US$0,003209 | 21,85% | 131,79% | US$18.634.058 | US$10.691.630 | 5.807.080.871 OBSR |
| 591 |  NULS NULS | US$0,1797 | 1,60% | -9,75% | US$18.632.266 | US$621.651 | 103.664.056 NULS |
| 592 |  VAIOT VAI | US$0,06960 | 4,94% | -11,52% | US$18.561.270 | US$600.320 | 266.698.669 VAI |
| 593 |  UFO Gaming UFO | US$0,0000007181 | -1,37% | -8,33% | US$18.496.595 | US$248.456 | 25.757.575.757.576 UFO |
| 594 |  GYEN GYEN | US$0,006896 | -0,05% | -0,27% | US$18.852.544 | US$15.145,35 | 2.733.961.999 GYEN |
| 595 |  TerraKRW KRT | US$0,0004765 | 9,17% | -2,56% | US$18.273.746 | - | 38.349.366.273 KRT |
| 596 |  GameFi.org GAFI | US$2,21 | 2,41% | -11,52% | US$18.471.720 | US$94.432,74 | 8.340.920 GAFI |
| 597 |  StreamCoin STRM | US$0,01213 | -0,59% | -8,16% | US$18.105.917 | US$8.148.122 | 1.492.629.682 STRM |
| 598 |  ParaSwap PSP | US$0,02437 | 0,73% | -8,46% | US$18.154.124 | US$109.404 | 744.976.909 PSP |
| 599 |  AdEx ADX | US$0,1259 | 1,83% | -10,95% | US$17.953.698 | US$1.106.388 | 142.557.534 ADX |
| 600 |  DeRace DERC | US$0,1650 | -0,27% | -5,16% | US$17.713.683 | US$196.575 | 107.340.000 DERC |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.