Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LooksRare LOOKS | US$0,05388 | -4,88% | -0,55% | US$48.799.856 | US$3.958.734 | 905.659.267 LOOKS |
| 352 |  Ren REN | US$0,04856 | -0,04% | -15,94% | US$48.513.154 | US$5.549.028 | 999.127.500 REN |
| 353 |  Oasys OAS | US$0,04935 | -0,12% | -6,19% | US$48.382.115 | US$795.903 | 980.294.354 OAS |
| 354 |  Dynex DNX | US$0,8213 | -6,93% | -20,23% | US$48.101.845 | US$1.340.230 | 58.567.971 DNX |
| 355 |  XSGD XSGD | US$0,7352 | -0,66% | -1,01% | US$47.857.593 | US$153.307 | 65.098.661 XSGD |
| 356 |  Doge Killer LEASH | US$440,76 | -0,66% | -23,88% | US$46.851.942 | US$910.128 | 106.297 LEASH |
| 357 |  MARBLEX MBX | US$0,7651 | -1,12% | -13,75% | US$46.538.776 | US$1.035.848 | 60.823.198 MBX |
| 358 |  World Mobile Token WMT | US$0,1082 | 2,03% | -16,97% | US$46.654.725 | US$568.716 | 431.241.828 WMT |
| 359 |  MovieBloc MBL | US$0,002833 | 1,68% | -15,90% | US$46.738.976 | US$3.972.152 | 16.498.706.222 MBL |
| 360 |  FUNToken FUN | US$0,004251 | -0,58% | -12,03% | US$46.598.030 | US$935.846 | 10.962.808.529 FUN |
| 361 |  Highstreet HIGH | US$1,14 | -0,39% | -20,44% | US$46.445.870 | US$4.491.815 | 40.678.525 HIGH |
| 362 |  DODO DODO | US$0,1016 | -0,25% | -16,10% | US$46.216.882 | US$7.804.218 | 455.104.665 DODO |
| 363 |  smARTOFGIVING AOG | US$0,6260 | 0,02% | 0,40% | US$46.190.187 | US$24.107,88 | 73.780.484 AOG |
| 364 |  Bytom BTM | US$0,02558 | 0,35% | 0,36% | US$46.092.058 | US$822.205 | 1.801.877.588 BTM |
| 365 |  Tokamak Network TON | US$1,27 | -2,28% | -9,89% | US$45.513.487 | US$775.656 | 35.773.415 TON |
| 366 |  AllianceBlock Nexera NXRA | US$0,06413 | 1,66% | 4,91% | US$45.444.166 | US$225.651 | 708.671.902 NXRA |
| 367 |  Shentu CTK | US$0,4858 | -1,76% | -17,93% | US$45.273.259 | US$1.064.806 | 93.187.899 CTK |
| 368 |  DEXTools DEXT | US$0,5003 | -2,94% | -9,75% | US$45.325.223 | US$108.968 | 90.599.490 DEXT |
| 369 |  Refereum RFR | US$0,009009 | -2,94% | -23,42% | US$45.039.534 | US$16.269.029 | 4.999.180.100 RFR |
| 370 |  Constellation DAG | US$0,03555 | 1,25% | -2,55% | US$45.033.591 | US$167.324 | 1.266.911.931 DAG |
| 371 |  XYO XYO | US$0,003301 | 0,53% | -7,56% | US$44.480.310 | US$368.362 | 13.476.747.692 XYO |
| 372 |  Sweat Economy SWEAT | US$0,006722 | 1,93% | -1,35% | US$44.523.774 | US$590.696 | 6.623.445.495 SWEAT |
| 373 |  Origin Protocol OGN | US$0,07944 | -1,08% | -15,40% | US$44.435.825 | US$5.659.529 | 559.382.693 OGN |
| 374 |  Verasity VRA | US$0,004308 | -1,35% | -3,09% | US$44.395.462 | US$3.130.389 | 10.305.680.354 VRA |
| 375 |  WazirX WRX | US$0,1166 | 17,67% | -1,60% | US$44.522.130 | US$15.752.159 | 381.856.872 WRX |
| 376 |  Spell Token SPELL | US$0,0004053 | 0,99% | -17,15% | US$43.532.683 | US$3.877.263 | 107.405.628.969 SPELL |
| 377 |  Ark ARK | US$0,2485 | -0,19% | -14,36% | US$43.497.495 | US$2.548.100 | 175.058.322 ARK |
| 378 |  Raydium RAY | US$0,1920 | -1,95% | -8,46% | US$43.123.815 | US$2.037.383 | 224.568.524 RAY |
| 379 |  Akropolis AKRO | US$0,009927 | -4,00% | 22,30% | US$43.131.280 | US$14.702.027 | 4.345.019.800 AKRO |
| 380 |  Bluzelle BLZ | US$0,1054 | -9,99% | 6,50% | US$43.409.161 | US$42.250.017 | 411.876.056 BLZ |
| 381 |  Gods Unchained GODS | US$0,1790 | -3,51% | 1,43% | US$42.720.132 | US$917.919 | 238.678.359 GODS |
| 382 |  Cobak Token CBK | US$0,5592 | -2,22% | -14,55% | US$42.747.882 | US$1.596.766 | 76.447.561 CBK |
| 383 |  Dusk DUSK | US$0,1019 | 0,95% | -19,82% | US$42.920.681 | US$6.327.625 | 421.164.409 DUSK |
| 384 |  Pirate Chain ARRR | US$0,2173 | 3,06% | -6,01% | US$42.639.069 | US$43.512,07 | 196.213.798 ARRR |
| 385 |  RSS3 RSS3 | US$0,09767 | -0,06% | -13,10% | US$42.476.485 | US$1.683.599 | 434.879.941 RSS3 |
| 386 |  Dero DERO | US$3,07 | 2,58% | -13,89% | US$42.407.420 | US$7.777,13 | 13.813.881 DERO |
| 387 |  Braintrust BTRST | US$0,2823 | -1,40% | 0,58% | US$42.306.140 | US$281.464 | 149.876.469 BTRST |
| 388 |  Metacraft MCT | US$0,8026 | 5,89% | -1,58% | US$42.267.071 | US$108,26 | 52.661.120 MCT |
| 389 |  Celo Dollar CUSD | US$0,9940 | -0,03% | -0,19% | US$41.980.709 | US$210.965 | 42.233.345 CUSD |
| 390 |  Creditcoin CTC | US$0,1646 | -1,07% | -19,61% | US$41.880.946 | US$16.570.820 | 254.464.279 CTC |
| 391 |  Aavegotchi GHST | US$0,7950 | -0,68% | -13,78% | US$41.936.263 | US$809.974 | 52.747.801 GHST |
| 392 |  Rakon RKN | US$0,1703 | 0,65% | -8,81% | US$41.359.789 | US$5.922,13 | 242.857.143 RKN |
| 393 |  PegNet PEG | US$0,01852 | 0,45% | 1,04% | US$41.268.635 | US$21.073,93 | 2.227.955.499 PEG |
| 394 |  SOMESING SSX | US$0,01445 | 0,46% | -14,42% | US$40.839.571 | US$629.468 | 2.825.674.393 SSX |
| 395 |  Badger DAO BADGER | US$2,09 | 1,92% | -2,77% | US$40.971.806 | US$2.759.697 | 19.579.082 BADGER |
| 396 |  ALEX Lab ALEX | US$0,06666 | 2,00% | -12,97% | US$40.427.899 | US$327.063 | 606.489.877 ALEX |
| 397 |  Aergo AERGO | US$0,09205 | 0,97% | -14,19% | US$40.502.745 | US$1.407.354 | 440.000.000 AERGO |
| 398 |  PLANET PLANET | US$0,00004742 | -4,01% | -18,80% | US$40.376.860 | US$7.458.692 | 851.450.035.658 PLANET |
| 399 |  Zebec ZBC | US$0,01228 | 8,94% | 23,95% | US$40.009.634 | US$22.752.386 | 3.257.486.148 ZBC |
| 400 |  e-Radix EXRD | US$0,05420 | -1,83% | -1,67% | US$39.829.749 | US$78.931,06 | 734.834.633 EXRD |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.