Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.684,11 | 0,99% | -8,42% | US$13.825.866.725 | US$4.992.694 | 8.209.613 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07599 | 2,94% | -1,37% | US$7.726.248.895 | US$2.560.481 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$12,75 | 1,42% | 1,00% | US$6.343.798.229 | US$658,51 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,06176 | -5,13% | 8,97% | US$2.037.031.551 | US$413.821 | 32.983.824.902 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$26.156,44 | 0,30% | -10,78% | US$1.408.013.840 | US$7.003.454 | 53.830 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,8851 | 1,56% | 2,74% | US$973.802.906 | US$4,63 | 1.100.279.931 WEOS |
| 207 |  Kaspa KAS | US$0,04183 | 0,74% | -3,24% | US$847.097.749 | US$11.290.316 | 20.251.306.127 KAS |
| 208 |  Frax FRAX | US$0,9976 | 0,00% | 0,10% | US$804.771.655 | US$6.128.005 | 806.723.781 FRAX |
| 209 |  HEX HEX | US$0,003950 | -3,07% | -20,70% | US$684.969.492 | US$466.716 | 173.411.074.413 HEX |
| 210 |  TNC Coin TNC | US$0,1113 | 4,10% | 1,11% | US$651.198.718 | US$56.880,84 | 5.851.183.164 TNC |
| 211 |  FLEX FLEX | US$6,06 | 0,47% | -8,07% | US$597.906.810 | US$304.927 | 98.664.939 FLEX |
| 212 |  Bitget Token BGB | US$0,4212 | -0,93% | -7,26% | US$589.627.205 | US$10.464.709 | 1.400.000.000 BGB |
| 213 |  Radix XRD | US$0,05492 | -0,42% | -1,36% | US$562.288.196 | US$1.370.086 | 10.237.503.284 XRD |
| 214 |  Wrapped BNB WBNB | US$216,52 | -0,15% | -9,81% | US$513.918.624 | US$53.049.553 | 2.373.560 WBNB |
| 215 |  Rollbit Coin RLB | US$0,1398 | -2,52% | -20,23% | US$460.799.085 | US$10.865.244 | 3.296.951.621 RLB |
| 216 |  BitTorrent BTTOLD | US$0,0004233 | -0,56% | -4,89% | US$419.044.358 | US$203,13 | 990.000.000.000 BTTOLD |
| 217 |  FTX Token FTT | US$1,07 | -2,22% | -7,58% | US$352.764.739 | US$9.629.080 | 328.895.104 FTT |
| 218 |  First Digital USD FDUSD | US$1,00 | -0,01% | 0,13% | US$312.890.368 | US$14.840.813 | 312.792.747 FDUSD |
| 219 |  USDJ USDJ | US$1,11 | 1,10% | 0,61% | US$303.218.253 | US$1.205.133 | 272.990.250 USDJ |
| 220 |  Liquity USD LUSD | US$0,9985 | 0,04% | 0,54% | US$290.528.468 | US$408.033 | 290.952.496 LUSD |
| 221 |  Huobi BTC HBTC | US$26.133,95 | 0,10% | -11,03% | US$234.408.403 | US$42.774,08 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,8376 | -0,96% | -8,29% | US$223.447.276 | US$608.363 | 266.778.951 AZERO |
| 223 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,07% | US$210.033.306 | US$479.039 | 210.000.000 EDGT |
| 224 |  Beldex BDX | US$0,03559 | -0,01% | -2,97% | US$198.714.695 | US$3.917.608 | 5.582.714.433 BDX |
| 225 |  LUKSO LYX | US$6,67 | 0,11% | -9,33% | US$193.472.728 | US$129.783 | 29.006.604 LYX |
| 226 |  WEMIX WEMIX | US$0,5766 | -1,11% | -6,65% | US$180.933.095 | US$2.530.829 | 313.776.873 WEMIX |
| 227 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1782 | 23,36% | 54,56% | US$178.206.908 | US$20.426.419 | 999.798.155 BITCOIN |
| 228 |  DeFiChain DFI | US$0,2379 | -0,02% | -12,98% | US$175.658.808 | US$19.956.742 | 738.253.184 DFI |
| 229 |  FINSCHIA FNSA | US$23,07 | -1,97% | -14,86% | US$163.489.071 | US$141.827 | 7.088.080 FNSA |
| 230 |  Baby Doge Coin BabyDoge | US$0,000000001098 | -1,90% | -8,25% | US$164.310.759 | US$1.840.376 | 149.645.596.076.479.872 BabyDoge |
| 231 |  Wrapped Beacon ETH WBETH | US$1.706,05 | 0,87% | -8,28% | US$159.259.632 | US$322.900 | 93.350 WBETH |
| 232 |  tomiNet TOMI | US$2,23 | 3,22% | -25,66% | US$146.024.619 | US$20.051.738 | 65.369.656 TOMI |
| 233 |  Ronin RON | US$0,5858 | -2,16% | -14,20% | US$143.985.222 | US$2.037.084 | 245.805.385 RON |
| 234 |  Tribe TRIBE | US$0,2743 | 1,01% | -2,77% | US$141.611.215 | US$75.109,60 | 516.223.775 TRIBE |
| 235 |  Symbol XYM | US$0,02428 | -0,25% | -9,05% | US$140.983.236 | US$269.286 | 5.806.748.286 XYM |
| 236 |  SwissBorg CHSB | US$0,1418 | 1,35% | 6,05% | US$141.839.420 | US$18.272.482 | 1.000.000.000 CHSB |
| 237 |  STASIS EURO EURS | US$1,09 | 0,27% | -0,49% | US$134.981.792 | US$4.617.959 | 124.125.940 EURS |
| 238 |  Pendle PENDLE | US$0,5544 | 0,98% | -21,85% | US$130.113.734 | US$12.269.964 | 234.685.588 PENDLE |
| 239 |  LUKSO (Old) LYXe | US$6,63 | -1,62% | -7,89% | US$123.256.440 | US$154.442 | 18.600.000 LYXe |
| 240 |  Gains Network GNS | US$3,91 | 0,78% | -18,87% | US$119.112.657 | US$3.277.584 | 30.453.619 GNS |
| 241 |  Polymath POLY | US$0,1213 | 0,84% | -8,66% | US$112.246.751 | US$21.031,24 | 924.998.413 POLY |
| 242 |  Rootstock Smart Bitcoin RBTC | US$26.325,00 | 1,08% | -10,65% | US$89.383.190 | US$262,02 | 3.395 RBTC |
| 243 |  Keep Network KEEP | US$0,09368 | 2,73% | -15,84% | US$88.922.164 | US$152.535 | 949.256.256 KEEP |
| 244 |  OriginTrail TRAC | US$0,2193 | -0,88% | -5,28% | US$86.981.538 | US$722.490 | 396.720.350 TRAC |
| 245 |  Metars Genesis MRS | US$1,38 | 0,21% | -4,82% | US$86.940.903 | US$52.618,59 | 62.850.000 MRS |
| 246 |  Ordinals ORDI | US$4,06 | 2,02% | -25,15% | US$85.340.841 | US$19.377.766 | 21.000.000 ORDI |
| 247 |  JOE JOE | US$0,2500 | 0,95% | -18,31% | US$84.102.746 | US$2.717.423 | 336.436.965 JOE |
| 248 |  VVS Finance VVS | US$0,000002268 | 0,11% | -7,87% | US$84.092.982 | US$177.086 | 37.079.519.711.852 VVS |
| 249 |  STP STPT | US$0,04299 | 3,54% | -12,91% | US$83.513.413 | US$3.154.164 | 1.942.420.283 STPT |
| 250 |  API3 API3 | US$0,9564 | -2,48% | -19,50% | US$82.653.348 | US$3.597.809 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.