Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,6101 | -0,98% | -11,89% | US$685.397.513 | US$13.505.737 | 1.123.390.887 IMX |
| 52 |  Stacks STX | US$0,4884 | -0,76% | -16,25% | US$683.577.941 | US$9.369.494 | 1.399.594.334 STX |
| 53 |  Tezos XTZ | US$0,7113 | 0,44% | -10,34% | US$675.405.603 | US$14.161.960 | 949.531.273 XTZ |
| 54 |  Injective INJ | US$7,73 | -0,26% | 0,34% | US$647.314.812 | US$25.396.688 | 83.755.556 INJ |
| 55 |  EOS EOS | US$0,5850 | 0,48% | -18,75% | US$643.711.350 | US$96.245.858 | 1.100.279.931 EOS |
| 56 |  Theta Network THETA | US$0,6259 | 0,04% | -14,95% | US$625.907.138 | US$6.008.491 | 1.000.000.000 THETA |
| 57 |  Bitcoin SV BSV | US$30,77 | -1,33% | -13,73% | US$592.807.761 | US$20.621.197 | 19.266.077 BSV |
| 58 |  THORChain RUNE | US$1,77 | 2,72% | 28,16% | US$603.164.672 | US$149.623.322 | 340.638.279 RUNE |
| 59 |  ApeCoin APE | US$1,59 | -0,69% | -20,38% | US$587.159.543 | US$35.587.165 | 368.593.750 APE |
| 60 |  Decentraland MANA | US$0,3085 | 0,10% | -15,74% | US$583.926.346 | US$35.808.268 | 1.893.095.371 MANA |
| 61 |  Fantom FTM | US$0,2082 | 0,24% | -12,96% | US$583.430.059 | US$35.854.568 | 2.802.337.251 FTM |
| 62 |  Synthetix SNX | US$2,15 | -4,08% | -14,04% | US$577.998.887 | US$23.446.846 | 268.949.493 SNX |
| 63 |  Render RNDR | US$1,43 | 0,94% | -13,44% | US$532.482.303 | US$14.054.321 | 371.908.453 RNDR |
| 64 |  Neo NEO | US$7,20 | 0,61% | -14,87% | US$508.155.695 | US$15.572.725 | 70.538.831 NEO |
| 65 |  Kava KAVA | US$0,7089 | 0,52% | -14,20% | US$501.833.369 | US$13.309.720 | 707.871.371 KAVA |
| 66 |  Pax Dollar USDP | US$0,9957 | 0,11% | -0,31% | US$503.921.942 | US$1.989.529 | 506.100.005 USDP |
| 67 |  Rocket Pool RPL | US$25,06 | -0,36% | -6,23% | US$491.682.316 | US$2.561.267 | 19.620.795 RPL |
| 68 |  Flow FLOW | US$0,4675 | 0,72% | -16,29% | US$484.398.320 | US$26.186.759 | 1.036.200.000 FLOW |
| 69 |  eCash XEC | US$0,00002453 | -0,27% | -15,53% | US$477.666.243 | US$4.990.930 | 19.475.904.673.093 XEC |
| 70 |  KuCoin Token KCS | US$4,90 | -0,07% | -11,53% | US$474.040.935 | US$648.997 | 96.732.986 KCS |
| 71 |  PAX Gold PAXG | US$1.876,76 | 0,14% | -1,49% | US$467.595.250 | US$3.534.416 | 249.150 PAXG |
| 72 |  Tether Gold XAUt | US$1.896,49 | -0,08% | -0,74% | US$467.530.450 | US$811.729 | 246.524 XAUt |
| 73 |  Chiliz CHZ | US$0,06535 | 1,27% | -13,67% | US$464.569.996 | US$20.588.203 | 7.109.045.988 CHZ |
| 74 |  Gala GALA | US$0,02005 | -0,13% | -12,52% | US$461.111.674 | US$42.159.705 | 22.999.654.740 GALA |
| 75 |  Klaytn KLAY | US$0,1425 | 0,49% | -9,04% | US$455.060.182 | US$4.594.302 | 3.193.856.823 KLAY |
| 76 |  Frax Share FXS | US$6,05 | -5,25% | -6,98% | US$442.661.082 | US$13.801.639 | 73.107.010 FXS |
| 77 |  Pepe PEPE | US$0,000001122 | -1,07% | -17,89% | US$439.529.431 | US$45.399.263 | 391.790.000.000.000 PEPE |
| 78 |  Curve DAO Token CRV | US$0,4990 | -0,76% | -13,54% | US$426.453.358 | US$27.490.157 | 854.609.997 CRV |
| 79 |  Zcash ZEC | US$25,13 | 1,05% | -16,16% | US$410.317.912 | US$47.039.582 | 16.328.269 ZEC |
| 80 |  IOTA MIOTA | US$0,1471 | 0,58% | -12,78% | US$408.947.455 | US$3.542.266 | 2.779.530.283 MIOTA |
| 81 |  Conflux CFX | US$0,1296 | 0,42% | -27,50% | US$410.686.308 | US$17.794.289 | 3.168.348.223 CFX |
| 82 |  BitTorrent(New) BTT | US$0,0000004290 | 0,69% | -7,20% | US$408.157.229 | US$28.957.816 | 951.421.714.286.000 BTT |
| 83 |  Casper CSPR | US$0,03621 | 0,32% | -5,71% | US$407.743.515 | US$2.407.701 | 11.260.541.244 CSPR |
| 84 |  Terra Classic LUNC | US$0,00006773 | 1,56% | -12,75% | US$393.801.330 | US$19.107.443 | 5.813.983.294.917 LUNC |
| 85 |  Mina MINA | US$0,4122 | -1,09% | -11,77% | US$393.310.293 | US$2.778.824 | 954.264.108 MINA |
| 86 |  Sui SUI | US$0,5442 | -2,06% | -8,97% | US$393.572.266 | US$206.907.885 | 723.162.190 SUI |
| 87 |  Huobi Token HT | US$2,39 | 0,28% | -7,49% | US$387.662.998 | US$2.855.460 | 162.233.844 HT |
| 88 |  GateToken GT | US$3,89 | 0,47% | -4,96% | US$373.851.817 | US$479.060 | 96.043.730 GT |
| 89 |  Trust Wallet Token TWT | US$0,8753 | 0,08% | -3,27% | US$364.705.282 | US$5.669.275 | 416.649.900 TWT |
| 90 |  Gemini Dollar GUSD | US$0,9982 | -0,12% | 0,85% | US$361.258.843 | US$192.471 | 361.899.316 GUSD |
| 91 |  GMX GMX | US$37,91 | -1,02% | -18,04% | US$339.696.897 | US$7.814.065 | 8.959.484 GMX |
| 92 |  Compound COMP | US$42,37 | -0,72% | -22,01% | US$330.852.120 | US$27.116.761 | 7.807.992 COMP |
| 93 |  Nexo NEXO | US$0,5879 | -0,19% | -6,82% | US$329.221.882 | US$2.748.220 | 560.000.011 NEXO |
| 94 |  APENFT NFT | US$0,0000003162 | 1,96% | -4,92% | US$313.028.697 | US$31.105.176 | 990.105.683.025.577 NFT |
| 95 |  Dash DASH | US$27,02 | 1,08% | -15,61% | US$308.446.197 | US$36.984.828 | 11.416.457 DASH |
| 96 |  WOO Network WOO | US$0,1747 | 0,94% | -3,88% | US$303.215.405 | US$6.908.388 | 1.735.668.828 WOO |
| 97 |  Flare FLR | US$0,01330 | 0,01% | -11,82% | US$301.815.324 | US$4.277.540 | 22.687.786.519 FLR |
| 98 |  dYdX DYDX | US$1,92 | -2,46% | -13,15% | US$300.181.869 | US$33.627.103 | 156.256.174 DYDX |
| 99 |  Akash Network AKT | US$1,38 | -13,86% | 15,73% | US$299.636.530 | US$7.124.205 | 217.179.586 AKT |
| 100 |  Arweave AR | US$4,50 | 1,15% | -14,02% | US$294.303.202 | US$7.170.010 | 65.454.185 AR |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.