Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Terra LUNA | US$0,4449 | -0,55% | -20,52% | US$157.135.947 | US$21.128.565 | 353.199.196 LUNA |
| 152 |  Solar SXP | US$0,2694 | 2,99% | -18,41% | US$154.885.049 | US$41.662.728 | 574.970.413 SXP |
| 153 |  TomoChain TOMO | US$1,58 | -0,01% | 5,07% | US$153.027.458 | US$23.486.504 | 96.830.754 TOMO |
| 154 |  0x Protocol ZRX | US$0,1790 | 0,60% | -18,60% | US$151.673.339 | US$8.583.751 | 847.496.055 ZRX |
| 155 |  EthereumPoW ETHW | US$1,40 | 1,60% | -18,14% | US$150.785.943 | US$2.753.529 | 107.818.999 ETHW |
| 156 |  ssv.network SSV | US$14,95 | 0,39% | -15,62% | US$149.516.211 | US$3.002.794 | 10.000.000 SSV |
| 157 |  Merit Circle MC | US$0,3475 | 10,83% | 4,47% | US$147.254.096 | US$23.579.126 | 423.711.030 MC |
| 158 |  Hive HIVE | US$0,2961 | 1,12% | -14,37% | US$148.254.420 | US$3.011.915 | 500.749.243 HIVE |
| 159 |  Moonbeam GLMR | US$0,2007 | -0,69% | -13,33% | US$143.139.802 | US$1.080.625 | 713.229.412 GLMR |
| 160 |  Ontology ONT | US$0,1631 | -0,42% | -17,86% | US$142.746.387 | US$5.342.796 | 875.249.524 ONT |
| 161 |  UniBot UNIBOT | US$142,47 | -7,83% | -15,61% | US$142.468.451 | US$14.975.449 | 1.000.000 UNIBOT |
| 162 |  WAX WAXP | US$0,04201 | 1,83% | -14,47% | US$140.367.716 | US$1.592.810 | 3.341.237.242 WAXP |
| 163 |  IoTeX IOTX | US$0,01457 | 1,75% | -19,06% | US$137.641.044 | US$3.274.080 | 9.445.121.142 IOTX |
| 164 |  Band Protocol BAND | US$1,03 | -0,11% | -12,38% | US$137.281.839 | US$4.368.097 | 133.157.058 BAND |
| 165 |  MAGIC MAGIC | US$0,6138 | 0,18% | -20,22% | US$136.693.536 | US$19.281.238 | 222.695.095 MAGIC |
| 166 |  Biconomy BICO | US$0,2189 | -0,33% | -17,48% | US$136.711.994 | US$1.434.944 | 624.610.465 BICO |
| 167 |  IOST IOST | US$0,007277 | 0,72% | -14,05% | US$136.150.426 | US$3.364.118 | 18.708.894.189 IOST |
| 168 |  SushiSwap SUSHI | US$0,5877 | -0,62% | -20,51% | US$135.741.669 | US$17.267.987 | 230.963.421 SUSHI |
| 169 |  Axelar AXL | US$0,3683 | -1,49% | -4,62% | US$135.639.725 | US$19.909.771 | 368.283.146 AXL |
| 170 |  Harmony ONE | US$0,01005 | 1,66% | -11,67% | US$135.304.006 | US$5.627.990 | 13.465.464.535 ONE |
| 171 |  TerraClassicUSD USTC | US$0,01345 | 4,58% | -9,45% | US$131.644.955 | US$17.146.833 | 9.789.665.789 USTC |
| 172 |  Ribbon Finance RBN | US$0,2285 | 0,34% | -0,47% | US$123.409.692 | US$372.774 | 539.981.123 RBN |
| 173 |  BORA BORA | US$0,1214 | 0,49% | -13,31% | US$120.593.317 | US$1.270.735 | 993.750.000 BORA |
| 174 |  MobileCoin MOB | US$0,5902 | 4,76% | -12,06% | US$115.266.324 | US$2.697.620 | 195.286.109 MOB |
| 175 |  Core CORE | US$0,7449 | -3,71% | -13,13% | US$115.012.742 | US$5.766.493 | 154.396.997 CORE |
| 176 |  Nervos Network CKB | US$0,002728 | -2,44% | -16,78% | US$114.323.407 | US$1.294.766 | 41.903.482.798 CKB |
| 177 |  DAO Maker DAO | US$0,7896 | 0,06% | -2,45% | US$113.651.664 | US$1.191.288 | 143.942.531 DAO |
| 178 |  DigiByte DGB | US$0,006898 | -0,53% | -12,28% | US$113.455.163 | US$1.310.173 | 16.446.506.005 DGB |
| 179 |  Stargate Finance STG | US$0,5526 | 0,09% | -15,11% | US$112.919.353 | US$5.042.461 | 204.338.417 STG |
| 180 |  Kadena KDA | US$0,4544 | -1,27% | -14,57% | US$110.411.826 | US$1.050.197 | 242.959.474 KDA |
| 181 |  UMA UMA | US$1,42 | -0,69% | -12,52% | US$104.142.967 | US$2.848.826 | 73.368.827 UMA |
| 182 |  SKALE SKL | US$0,02225 | 1,92% | -19,74% | US$103.994.992 | US$9.584.412 | 4.673.852.671 SKL |
| 183 |  Flux FLUX | US$0,3258 | 0,64% | -20,08% | US$103.153.557 | US$4.636.580 | 316.632.937 FLUX |
| 184 |  Horizen ZEN | US$7,21 | -0,87% | -16,34% | US$101.115.504 | US$3.373.816 | 14.033.775 ZEN |
| 185 |  Alchemy Pay ACH | US$0,01502 | -1,11% | -12,71% | US$99.744.979 | US$8.367.784 | 6.641.585.323 ACH |
| 186 |  Galxe GAL | US$1,15 | 0,40% | -4,85% | US$97.356.652 | US$7.195.063 | 84.890.333 GAL |
| 187 |  Everscale EVER | US$0,05316 | -0,22% | -9,55% | US$95.803.622 | US$1.292.425 | 1.802.131.633 EVER |
| 188 |  Reserve Rights RSR | US$0,001882 | 1,83% | -15,21% | US$95.208.193 | US$2.908.295 | 50.600.000.000 RSR |
| 189 |  PlayDapp PLA | US$0,1700 | -1,11% | -5,71% | US$95.242.548 | US$8.330.091 | 560.128.667 PLA |
| 190 |  Kyber Network Crystal v2 KNC | US$0,5482 | 0,15% | -20,26% | US$93.507.295 | US$12.746.280 | 170.576.972 KNC |
| 191 |  Lisk LSK | US$0,7223 | 0,70% | -14,35% | US$93.108.203 | US$550.444 | 128.900.445 LSK |
| 192 |  Celer Network CELR | US$0,01195 | 0,91% | -16,48% | US$92.539.271 | US$1.927.582 | 7.743.424.107 CELR |
| 193 |  Storj STORJ | US$0,2369 | 0,38% | -17,93% | US$91.286.430 | US$6.719.563 | 385.414.782 STORJ |
| 194 |  Cartesi CTSI | US$0,1221 | 0,46% | -20,06% | US$90.694.661 | US$3.231.756 | 742.552.410 CTSI |
| 195 |  Centrifuge CFG | US$0,2464 | -1,34% | -14,13% | US$88.763.734 | US$370.858 | 360.263.043 CFG |
| 196 |  Pundi X (New) PUNDIX | US$0,3439 | 0,55% | -11,09% | US$88.883.475 | US$2.514.380 | 258.491.637 PUNDIX |
| 197 |  Status SNT | US$0,02308 | 6,59% | -8,07% | US$89.092.466 | US$48.591.786 | 3.859.379.858 SNT |
| 198 |  Amp AMP | US$0,002091 | -1,42% | -14,05% | US$88.300.117 | US$4.408.790 | 42.227.702.186 AMP |
| 199 |  Vulcan Forged PYR PYR | US$3,25 | -1,21% | 0,90% | US$88.249.573 | US$2.419.693 | 27.182.227 PYR |
| 200 |  Open Campus EDU | US$0,4489 | -0,66% | -24,15% | US$84.131.180 | US$6.196.462 | 187.395.833 EDU |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.