Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3254 |  Hola Token $HOLA | US$0,0001065 | 30,55% | 20,66% | - | US$62.777,59 | - |
| 3255 |  Coreum COREUM | US$0,07877 | -2,07% | -13,76% | - | US$62.044,80 | - |
| 3256 |  Big Eyes BIG | US$0,000007189 | 0,98% | -0,70% | - | US$62.649,42 | - |
| 3257 |  Extra Finance EXTRA | US$0,02351 | 0,53% | -6,42% | - | US$62.375,11 | - |
| 3258 |  Play It Forward DAO PIF | US$0,0006100 | -39,57% | -63,43% | - | US$62.311,03 | - |
| 3259 |  Redpanda Earth (V2) REDPANDA | US$0,7810 | -0,01% | 0,00% | - | US$62.663,85 | - |
| 3260 |  MASHIDA MSHD | US$0,006327 | 2,89% | -6,37% | - | US$63.055,91 | - |
| 3261 |  Bursaspor Fan Token TMSH | US$0,004195 | -2,17% | -5,72% | - | US$61.870,19 | - |
| 3262 |  Andus Chain DEB | US$0,007811 | 2,20% | 13,23% | - | US$61.492,55 | - |
| 3263 |  KStarNFT KNFT | US$0,04950 | -15,19% | -18,61% | - | US$66.895,55 | - |
| 3264 |  Stackswap STSW | US$0,02534 | -1,54% | 0,49% | - | US$61.279,22 | - |
| 3265 |  Konnect KCT | US$0,02890 | -5,45% | -24,36% | - | US$61.479,48 | - |
| 3266 |  CoW Protocol COW | US$0,06107 | 3,73% | -5,97% | - | US$61.243,63 | - |
| 3267 |  EverMoon EVERMOON | US$0,003610 | -19,97% | 51,12% | - | US$60.861,10 | - |
| 3268 |  Vesta Finance VSTA | US$0,1443 | 3,60% | 16,15% | - | US$61.021,12 | - |
| 3269 |  REV3AL REV3L | US$0,004732 | -0,92% | -18,55% | - | US$60.409,35 | - |
| 3270 |  Doge KaKi KAKI | US$0,00000004093 | -5,52% | -25,21% | - | US$60.602,58 | - |
| 3271 |  PulseAI PULSE | US$0,000003682 | -2,05% | -7,96% | - | US$61.809,74 | - |
| 3272 |  NftyPlay POLO | US$0,0001679 | 4,57% | -1,33% | - | US$60.218,34 | - |
| 3273 |  Exorde EXD | US$0,07193 | -2,04% | -9,54% | - | US$60.067,64 | - |
| 3274 |  QI Blockchain QIE | US$0,008093 | -14,40% | -20,02% | - | US$60.149,46 | - |
| 3275 |  Multiverse AI | US$0,0004220 | -4,04% | -11,61% | - | US$61.540,00 | - |
| 3276 |  BetaCarbon BCAU | US$0,02511 | -0,34% | 2,48% | - | US$59.377,01 | - |
| 3277 |  Deportivo Alavés Fan Token DAFT | US$0,002108 | -2,05% | -4,45% | - | US$59.463,72 | - |
| 3278 |  Meta Pool META | US$0,001390 | -14,64% | -54,30% | - | US$61.100,18 | - |
| 3279 |  PlutusDAO PLS | US$0,1517 | 3,78% | -9,80% | - | US$59.757,35 | - |
| 3280 |  YAY Games YAY | US$0,0007645 | -8,29% | -2,04% | - | US$59.154,41 | - |
| 3281 |  GoldenBoys GOLD | US$9,56 | 1,06% | 0,00% | - | US$60.992,51 | - |
| 3282 |  Gode Chain GODE | US$0,002688 | -4,36% | -14,83% | - | US$60.135,57 | - |
| 3283 |  hong kong floki HKFLOKI | US$0,000000000067 | 54,01% | 32,94% | - | US$59.581,55 | - |
| 3284 |  Secretum SER | US$0,0009387 | 13,26% | 1,93% | - | US$61.431,24 | - |
| 3285 |  Monopoly Millionaire Control MMC | US$0,02680 | 2,65% | -8,20% | - | US$58.929,73 | - |
| 3286 |  Playkey PKT | US$0,002470 | -14,58% | -26,81% | - | US$58.586,62 | - |
| 3287 |  DeHealth DHLT | US$0,001337 | 5,89% | -13,93% | - | US$59.007,83 | - |
| 3288 |  NFTCloud CLOUD | US$0,1012 | 7,91% | -35,94% | - | US$57.624,85 | - |
| 3289 |  Orbofi AI OBI | US$0,008466 | 1,89% | -3,86% | - | US$59.723,48 | - |
| 3290 |  Fuji FJT | US$0,08420 | -1,00% | -3,77% | - | US$58.561,33 | - |
| 3291 |  Future AI FUTURE-AI | US$0,002481 | -1,50% | -11,78% | - | US$58.365,72 | - |
| 3292 |  Turkish Basketball Federation Fan Token TBFT | US$0,01394 | -4,03% | 5,53% | - | US$58.084,84 | - |
| 3293 |  Good Games Guild GGG | US$0,04431 | 5,58% | 4,66% | - | US$58.317,17 | - |
| 3294 |  eFin Decentralized WEFIN | US$0,000005110 | -18,84% | -44,27% | - | US$57.540,43 | - |
| 3295 |  SPRINT SWP | US$0,0004289 | 1,71% | -15,97% | - | US$57.990,63 | - |
| 3296 |  Exen Coin EXEN | US$0,3320 | -0,80% | 1,12% | - | US$57.410,76 | - |
| 3297 |  Homeros HMR | US$0,004174 | 0,69% | -1,20% | - | US$58.035,67 | - |
| 3298 |  GoMeat GOMT | US$0,2200 | -0,40% | 1,04% | - | US$57.858,81 | - |
| 3299 |  Saber SBR | US$0,001144 | 2,40% | -0,84% | - | US$57.403,37 | - |
| 3300 |  Zone of Avoidance ZOA | US$0,0005067 | -0,16% | -4,30% | - | US$57.432,42 | - |
| 3301 |  Protocon PEN | US$0,1174 | -4,28% | -9,35% | - | US$57.414,75 | - |
| 3302 |  VLaunch VPAD | US$0,03040 | -0,40% | -7,12% | - | US$57.468,32 | - |
| 3303 |  Hello Art HTT | US$0,00007555 | -4,16% | -0,47% | - | US$57.084,31 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.