Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Cake Monster MONSTA | US$0,0001917 | -1,51% | -3,04% | - | US$2.909,62 | - |
| 4955 |  Genopets KI KI | US$0,004431 | -0,64% | -4,81% | - | US$3.020,94 | - |
| 4956 |  Pontoon TOON | US$0,001050 | 0,06% | 0,12% | - | US$3.001,95 | - |
| 4957 |  First Ever NFT FEN | US$0,00000002968 | -2,31% | -30,08% | - | US$2.991,47 | - |
| 4958 |  Google AI GAI | US$0,0000001375 | -23,92% | 51,82% | - | US$3.684,36 | - |
| 4959 |  Neural Radiance Field NERF | US$0,3778 | 8,87% | -33,06% | - | US$2.989,06 | - |
| 4960 |  Microsoft Tokenized Stock Defichain DMSFT | US$105,76 | 7,46% | -5,07% | - | US$2.582,37 | - |
| 4961 |  Ratio Finance RATIO | US$0,004400 | 11,06% | -6,53% | - | US$2.976,44 | - |
| 4962 |  MDB Plus MDB+ | US$1,27 | 0,18% | 3,15% | - | US$2.975,08 | - |
| 4963 |  HOLD HOLD | US$0,000003696 | 11,62% | -11,81% | - | US$2.960,16 | - |
| 4964 |  X X | US$0,0001603 | 12,10% | 21,15% | - | US$2.957,47 | - |
| 4965 |  Governance ALGO gALGO | US$0,09748 | 1,95% | -3,73% | - | US$2.960,27 | - |
| 4966 |  Aarma ARMA | US$0,07176 | 1,14% | -7,89% | - | US$2.953,32 | - |
| 4967 |  Carbify CBY | US$0,3560 | 0,54% | -6,87% | - | US$2.937,87 | - |
| 4968 |  Gyoshi GYOSHI | US$0,0000001374 | -3,09% | -25,23% | - | US$2.927,98 | - |
| 4969 |  BitCone CONE | US$0,000001787 | 2,12% | -2,20% | - | US$2.923,29 | - |
| 4970 |  Outrace ORE | US$0,00009259 | 27,77% | 71,24% | - | US$2.922,73 | - |
| 4971 |  Shuggi SHUGGI | US$0,001092 | 5,51% | -11,85% | - | US$2.922,59 | - |
| 4972 |  PAM PAM | US$0,000000000102 | 7,03% | 4,95% | - | US$2.911,52 | - |
| 4973 |  Netswap NETT | US$0,05720 | 5,25% | -9,54% | - | US$2.932,71 | - |
| 4974 |  Soma Network SMA | US$0,0007343 | 5,24% | 77,59% | - | US$2.902,61 | - |
| 4975 |  SocialAI SAI | US$0,001182 | -5,43% | 2,30% | - | US$2.898,64 | - |
| 4976 |  ZilSwap ZWAP | US$0,9741 | 5,60% | 4,23% | - | US$2.885,54 | - |
| 4977 |  Pavia PAVIA | US$0,004905 | 5,15% | -9,67% | - | US$2.885,20 | - |
| 4978 |  Heroes of NFT HON | US$0,006152 | 1,65% | -12,57% | - | US$2.875,05 | - |
| 4979 |  ROB ROB | US$0,000000007784 | -2,79% | -3,62% | - | US$2.869,33 | - |
| 4980 |  Herbee BEE | US$0,0007220 | 2,11% | -2,01% | - | US$2.866,92 | - |
| 4981 |  MEGAWEAPON $WEAPON | US$0,2286 | 0,70% | -6,68% | - | US$2.867,01 | - |
| 4982 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 1,09% | -49,44% | - | US$3.013,88 | - |
| 4983 |  Frens FRENS | US$0,0000005420 | -2,09% | -20,17% | - | US$2.853,84 | - |
| 4984 |  Ookeenga OKG | US$0,001411 | 3,76% | -12,18% | - | US$2.843,53 | - |
| 4985 |  Hyperbolic Protocol HYPE | US$0,01244 | -1,31% | 19,04% | - | US$2.838,01 | - |
| 4986 |  MojitoSwap MJT | US$0,02345 | -3,17% | -13,10% | - | US$2.825,97 | - |
| 4987 |  Cradle of Sins COS | US$0,6045 | 5,24% | -1,18% | - | US$2.813,63 | - |
| 4988 |  Sports Artificial SPORTS-AI | US$0,00006397 | 7,37% | -13,34% | - | US$2.813,19 | - |
| 4989 |  Obortech OBOT | US$0,007129 | -2,63% | -4,36% | - | US$2.803,80 | - |
| 4990 |  ORIGYN Foundation OGY | US$0,004679 | -14,15% | -21,92% | - | US$2.795,48 | - |
| 4991 |  Vulture Peak VPK | US$0,01756 | 0,80% | -0,57% | - | US$2.777,36 | - |
| 4992 |  Flare Token 1FLR | US$0,0001485 | -6,15% | -18,22% | - | US$2.775,09 | - |
| 4993 |  HeroBook HBG | US$0,001775 | -1,61% | 0,09% | - | US$2.774,34 | - |
| 4994 |  Takamaka TKG | US$1,69 | -0,76% | -3,39% | - | US$2.740,23 | - |
| 4995 |  We All Got Mantle Illness WAGMI | US$0,000000001263 | -3,49% | -31,48% | - | US$2.745,64 | - |
| 4996 |  IceCream ICE | US$1,15 | 3,91% | -4,80% | - | US$2.726,29 | - |
| 4997 |  aEGGS aEGGS | US$0,00000005841 | 3,92% | -29,86% | - | US$2.734,74 | - |
| 4998 |  Waifu WAIFU | US$0,0008432 | -19,58% | -2,09% | - | US$2.820,57 | - |
| 4999 |  Cloudbric CLBK | US$0,001929 | 3,36% | -0,82% | - | US$2.688,65 | - |
| 5000 |  President Donald Trump DON | US$0,000000000084 | 1,19% | -30,58% | - | US$2.714,00 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.