Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Philcoin PHL | US$0,004087 | -8,77% | -21,07% | - | US$6.746,89 | - |
| 4605 |  ReactorFusion RF | US$0,008439 | 2,26% | -26,21% | - | US$6.767,37 | - |
| 4606 |  BetSwirl BETS | US$0,0005128 | 5,18% | -19,53% | - | US$6.714,65 | - |
| 4607 |  CargoX CXO | US$0,1738 | 4,51% | 4,72% | - | US$6.695,75 | - |
| 4608 |  1Move 1MT | US$0,03482 | 7,42% | -5,59% | - | US$6.678,12 | - |
| 4609 |  XAI XAI | US$0,000000003529 | -2,93% | -13,45% | - | US$6.707,73 | - |
| 4610 |  Vader Protocol VADER | US$0,00001940 | -2,67% | -1,80% | - | US$6.622,59 | - |
| 4611 |  Envoy ENV | US$0,0008300 | 3,81% | 0,12% | - | US$6.624,80 | - |
| 4612 |  ViteX Coin VX | US$0,03093 | 0,75% | -9,50% | - | US$6.603,10 | - |
| 4613 |  BNB DOG INU BNBDOG | US$0,000000000048 | -55,63% | 0,00% | - | US$6.602,07 | - |
| 4614 |  LUNCARMY LUNCARMY | US$0,000000001812 | 1,23% | -1,62% | - | US$6.752,17 | - |
| 4615 |  LEMONCHAIN LEMC | US$0,003164 | -0,33% | -13,90% | - | US$6.610,54 | - |
| 4616 |  Black Stallion BS | US$0,06755 | -1,10% | -0,46% | - | US$6.489,08 | - |
| 4617 |  CPChain CPC | US$0,0009042 | -2,77% | -19,51% | - | US$6.544,99 | - |
| 4618 |  FLOSHIDO INU FLOSHIDO | US$0,000002193 | 2,03% | -0,54% | - | US$6.529,26 | - |
| 4619 |  Dinger Token DINGER | US$0,0000004662 | -4,79% | -11,24% | - | US$6.527,39 | - |
| 4620 |  AIDOGE AI | US$0,000002362 | 7,28% | -6,25% | - | US$6.497,93 | - |
| 4621 |  PokerFI.Finance POKERFI | US$0,0002275 | 4,64% | 9,12% | - | US$6.477,97 | - |
| 4622 |  12Ships TSHP | US$0,00004003 | 0,39% | -6,78% | - | US$6.536,04 | - |
| 4623 |  Rome ROME | US$63,62 | 18,13% | 17,19% | - | US$6.472,66 | - |
| 4624 |  FireBotToken FBX | US$0,4699 | 1,03% | -2,70% | - | US$6.462,97 | - |
| 4625 |  Collab.Land COLLAB | US$0,01058 | 0,48% | -15,76% | - | US$6.431,35 | - |
| 4626 |  TETU TETU | US$0,006740 | 1,87% | -12,69% | - | US$6.408,16 | - |
| 4627 |  Deesse LOVE | US$0,0002857 | 12,54% | 27,13% | - | US$6.142,15 | - |
| 4628 |  Perproject PER | US$0,02929 | -0,49% | -7,33% | - | US$6.379,86 | - |
| 4629 |  Plutus RDNT PLSRDNT | US$0,5906 | -3,11% | -10,73% | - | US$6.362,58 | - |
| 4630 |  BitcoinVB BTCVB | US$1,19 | 16,67% | 36,19% | - | US$6.350,07 | - |
| 4631 |  Lifinity LFNTY | US$0,2405 | -2,50% | -0,62% | - | US$6.376,13 | - |
| 4632 |  Emp Money EMP | US$0,07128 | 2,57% | -6,65% | - | US$5.862,22 | - |
| 4633 |  Yomp YOMP | US$0,3512 | -1,90% | -29,73% | - | US$6.313,85 | - |
| 4634 |  Ultraman Tiga TIGA | US$0,000000000000 | 212,50% | 164,07% | - | US$6.292,82 | - |
| 4635 |  Everex EVX | US$0,002518 | -59,68% | -76,95% | - | US$6.303,50 | - |
| 4636 |  Ethos Reserve Note ERN | US$1,03 | -0,10% | -0,42% | - | US$6.285,43 | - |
| 4637 |  Drunk Robots METAL | US$0,0005272 | -5,76% | -0,39% | - | US$6.284,28 | - |
| 4638 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2123 | 1,46% | -10,93% | - | US$6.271,61 | - |
| 4639 |  Genius Yield GENS | US$0,3173 | 3,29% | -6,19% | - | US$6.212,94 | - |
| 4640 |  BitoPro Exchange Token BITO | US$0,05955 | -0,59% | -0,08% | - | US$6.151,48 | - |
| 4641 |  CRYPTORG CTG | US$0,08579 | -6,44% | -0,38% | - | US$6.120,76 | - |
| 4642 |  YAM V1 YAM | US$0,09451 | -2,29% | -9,39% | - | US$6.160,00 | - |
| 4643 |  The Kingdom Coin TKC | US$0,01410 | 3,99% | 2,29% | - | US$6.110,42 | - |
| 4644 |  Luigi Inu LUIGI | US$0,000000000003 | -2,62% | -14,51% | - | US$6.064,70 | - |
| 4645 |  Lambda Markets LMDA | US$0,01708 | 3,76% | -10,18% | - | US$6.062,59 | - |
| 4646 |  pSTAKE Staked BNB STKBNB | US$221,81 | 2,65% | -6,62% | - | US$6.054,21 | - |
| 4647 |  Ethera X ETHERAX | US$0,002020 | 1,37% | 0,00% | - | US$6.439,58 | - |
| 4648 |  Revenue Coin RVC | US$0,001535 | -1,13% | -1,02% | - | US$6.104,33 | - |
| 4649 |  BabyHarryPotterObamaSonic10Inu $BABYBITCOIN | US$0,00003643 | 14,99% | 56,10% | - | US$6.019,01 | - |
| 4650 |  PUG AI PUGAI | US$0,000000000348 | 3,34% | -1,94% | - | US$6.003,63 | - |
| 4651 |  Traders coin TRDC | US$0,0002180 | 0,51% | -7,37% | - | US$6.059,92 | - |
| 4652 |  ordinex ORD | US$0,000001034 | 3,76% | -6,00% | - | US$5.967,49 | - |
| 4653 |  EZZY GAME EZY | US$0,0005080 | 5,49% | -36,68% | - | US$5.942,98 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.