Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Stablecoin STABLE | US$0,000006406 | -0,04% | -26,72% | - | US$4.738,13 | - |
| 4755 |  Heaven Token HEAVEN | US$0,002334 | 2,75% | -16,88% | - | US$4.683,65 | - |
| 4756 |  Biokript BKPT | US$0,004207 | 1,20% | 22,84% | - | US$4.655,47 | - |
| 4757 |  CENTER COIN CENT | US$0,0002600 | 18,25% | 53,12% | - | US$4.613,99 | - |
| 4758 |  Mayfair MAY | US$0,07157 | -11,95% | -1,52% | - | US$4.805,20 | - |
| 4759 |  LaunchVerse XLV | US$0,0002150 | 22,28% | 23,16% | - | US$4.624,30 | - |
| 4760 |  Wagmi Coin WAGMI | US$0,000000000607 | 0,97% | -26,75% | - | US$4.030,90 | - |
| 4761 |  CitaDAO KNIGHT | US$0,005694 | 0,25% | -8,55% | - | US$4.560,26 | - |
| 4762 |  H3RO3S H3RO3S | US$0,00003500 | -23,54% | -71,83% | - | US$4.535,96 | - |
| 4763 |  Thunder Lands TNDR | US$0,00005676 | -0,54% | -21,14% | - | US$4.525,89 | - |
| 4764 |  GunBet GUNBET | US$0,001884 | -41,07% | -89,88% | - | US$4.517,03 | - |
| 4765 |  Mummy Finance MMY | US$0,5822 | 5,24% | 15,55% | - | US$4.507,33 | - |
| 4766 |  Polar Sync POLAR | US$0,003989 | 5,43% | 31,75% | - | US$4.499,70 | - |
| 4767 |  Ghost Trader GTR | US$0,01135 | 9,28% | -0,07% | - | US$4.485,06 | - |
| 4768 |  Seba SEBA | US$0,0004500 | 8,13% | 21,30% | - | US$4.475,22 | - |
| 4769 |  YURI YURI | US$0,000000002000 | -4,36% | -61,59% | - | US$4.547,25 | - |
| 4770 |  UltronGlow UTG | US$0,3024 | -4,46% | -11,11% | - | US$4.465,54 | - |
| 4771 |  Eggs EGGS | US$0,0000001325 | 0,25% | -21,96% | - | US$4.433,30 | - |
| 4772 |  PEPE Donalds PEPEDONALDS | US$0,00000002075 | 10,26% | 1,99% | - | US$4.415,75 | - |
| 4773 |  Athos Finance ATH | US$0,04650 | -18,48% | -19,06% | - | US$4.412,54 | - |
| 4774 |  Chintai CHEX | US$0,008273 | 1,05% | 17,73% | - | US$4.501,81 | - |
| 4775 |  Pepa Inu PEPA | US$0,000000000002 | 3,79% | -18,70% | - | US$3.865,30 | - |
| 4776 |  Iclick inu ICLICK | US$0,000002068 | 18,45% | 35,19% | - | US$4.385,65 | - |
| 4777 |  Shihtzu Exchange STZU | US$0,000000000211 | -13,30% | -56,62% | - | US$4.379,08 | - |
| 4778 |  Wolf Game Wool WOOL | US$0,004522 | -2,33% | -26,65% | - | US$4.365,74 | - |
| 4779 |  MarvelDoge MADOG | US$0,0000005967 | 4,78% | -0,15% | - | US$4.636,46 | - |
| 4780 |  Wrapped BESC WBESC | US$0,6978 | -4,11% | -23,57% | - | US$4.356,26 | - |
| 4781 |  Earncraft PLOT | US$0,0002707 | -4,43% | -0,52% | - | US$4.537,00 | - |
| 4782 |  Lucky Block (V1) LBLOCK | US$0,00001813 | 5,91% | 9,98% | - | US$4.328,99 | - |
| 4783 |  Kepple KPL | US$0,0001700 | -24,60% | -15,87% | - | US$4.321,02 | - |
| 4784 |  Wrapped Elastos WELA | US$1,47 | 2,77% | 0,70% | - | US$4.315,79 | - |
| 4785 |  Greenheart CBD CBD | US$0,005980 | 1,71% | 19,93% | - | US$4.281,20 | - |
| 4786 |  Omni OMNI | US$0,6924 | -12,19% | -53,83% | - | US$4.291,84 | - |
| 4787 |  Heavenland HTO | US$0,001599 | 3,73% | -6,43% | - | US$4.285,76 | - |
| 4788 |  Sega SEGA | US$0,000000000408 | 12,07% | 6,27% | - | US$4.280,88 | - |
| 4789 |  HALO NFT OFFICIAL HALO | US$0,02906 | 1,45% | -10,18% | - | US$4.268,69 | - |
| 4790 |  Boop BOOP | US$0,09401 | 6,52% | 65,37% | - | US$4.253,15 | - |
| 4791 |  skyup SU | US$0,07963 | 1,52% | 2,00% | - | US$4.284,33 | - |
| 4792 |  BEEP coin BEEP | US$0,00000009007 | 3,44% | -17,57% | - | US$4.225,81 | - |
| 4793 |  MMFinance (Arbitrum) MMF | US$0,01002 | -1,12% | -5,50% | - | US$4.209,17 | - |
| 4794 |  SatoshiStreetBets SSB | US$0,000000006223 | 1,53% | -14,66% | - | US$4.185,92 | - |
| 4795 |  MosesCoin MOSES | US$0,0000002837 | -21,60% | 0,00% | - | US$4.178,47 | - |
| 4796 |  Premia PREMIA | US$0,4586 | 3,37% | -10,72% | - | US$4.177,15 | - |
| 4797 |  Legends FWCL | US$0,9981 | 66,00% | -23,41% | - | US$4.603,91 | - |
| 4798 |  KLEVA Protocol KLEVA | US$0,03768 | -0,35% | -15,68% | - | US$4.440,27 | - |
| 4799 |  Peperonni PPRNI | US$0,0000002226 | -4,20% | -18,15% | - | US$4.138,88 | - |
| 4800 |  Bitpaid Token BTP | US$0,8387 | 5,39% | -8,44% | - | US$4.142,83 | - |
| 4801 |  Leancoin LEAN | US$0,0003520 | 0,92% | -3,71% | - | US$4.116,34 | - |
| 4802 |  Jetset JTS | US$0,0001781 | 21,83% | 12,76% | - | US$4.116,11 | - |
| 4803 |  MM Finance (Polygon) MMF | US$0,002112 | 0,52% | -13,43% | - | US$4.108,32 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.