Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  READ2N RCM | US$0,4643 | 4,16% | -1,67% | - | US$7.687,97 | - |
| 4555 |  DeltaFi DELFI | US$0,0005700 | -4,95% | -3,27% | - | US$7.741,49 | - |
| 4556 |  Safari Crush SFRC | US$0,0003896 | 16,97% | -1,17% | - | US$7.648,27 | - |
| 4557 |  SpacePi SPACEPI | US$0,000000000920 | 4,01% | -2,65% | - | US$7.317,72 | - |
| 4558 |  Space Token SPACE | US$0,01861 | 3,71% | -5,98% | - | US$7.624,94 | - |
| 4559 |  Ducker DUCKER | US$0,000001088 | 61,67% | 106,01% | - | US$7.605,34 | - |
| 4560 |  GooseFX GOFX | US$0,001231 | -3,74% | 9,33% | - | US$7.601,75 | - |
| 4561 |  Jones USDC JUSDC | US$1,05 | 0,17% | 1,07% | - | US$7.560,56 | - |
| 4562 |  Pendulum PEN | US$0,05980 | 0,06% | -0,20% | - | US$7.556,44 | - |
| 4563 |  CryptoXpress XPRESS | US$0,02425 | 1,51% | -8,77% | - | US$7.495,70 | - |
| 4564 |  BIT GAME VERSE TOKEN BGVT | US$0,00001592 | 1,74% | -8,77% | - | US$7.632,83 | - |
| 4565 |  Mars Protocol MARS | US$0,05165 | 3,15% | 10,35% | - | US$8.464,08 | - |
| 4566 |  Web3Camp 3P | US$0,000000005014 | 2,77% | 15,00% | - | US$7.471,60 | - |
| 4567 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003031 | 3,95% | 13,33% | - | US$7.507,32 | - |
| 4568 |  NFTGamingStars GS1 | US$0,0009220 | 0,55% | -1,64% | - | US$7.522,90 | - |
| 4569 |  Swype SWP | US$0,0005063 | -15,46% | -21,87% | - | US$7.444,11 | - |
| 4570 |  Bee Token BGC | US$0,0005200 | 0,06% | 0,12% | - | US$7.442,54 | - |
| 4571 |  Genesis Universe GUT | US$0,06494 | -1,11% | -7,20% | - | US$7.425,00 | - |
| 4572 |  Earn Defi Coin EDC | US$3,51 | -8,94% | -11,20% | - | US$7.410,02 | - |
| 4573 |  Baskonia Fan Token BKN | US$0,001606 | -1,80% | 2,96% | - | US$7.440,34 | - |
| 4574 |  Contents Shopper Token CST | US$0,0005200 | -8,72% | 2,08% | - | US$6.751,90 | - |
| 4575 |  Gamma GAMMA | US$0,1391 | 3,20% | -11,92% | - | US$7.389,45 | - |
| 4576 |  MilkshakeSwap Milk | US$0,03165 | -1,04% | -8,82% | - | US$7.365,09 | - |
| 4577 |  Style STYLE | US$0,02266 | 5,40% | -49,87% | - | US$7.549,58 | - |
| 4578 |  iVipCoin IVIP | US$0,0001510 | -2,41% | 87,38% | - | US$7.335,62 | - |
| 4579 |  OvalPixel OPAIG | US$0,0003628 | 7,30% | -0,07% | - | US$7.262,30 | - |
| 4580 |  Railgun RAIL | US$0,2749 | 2,26% | -12,96% | - | US$7.178,21 | - |
| 4581 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -10,03% | -75,96% | - | US$7.165,12 | - |
| 4582 |  Unstoppable:DeFi UND | US$0,03269 | -3,62% | -16,11% | - | US$7.094,36 | - |
| 4583 |  Acet ACT | US$0,009017 | 0,33% | -0,48% | - | US$7.091,30 | - |
| 4584 |  Waggle Network WAG | US$0,0008112 | 23,22% | -54,21% | - | US$7.050,17 | - |
| 4585 |  Unlimited Network UWU | US$0,3250 | -0,41% | -25,26% | - | US$7.076,82 | - |
| 4586 |  Battle For Giostone BFG | US$0,03895 | 1,78% | -9,69% | - | US$6.904,19 | - |
| 4587 |  Kokoswap KOKO | US$0,3238 | 2,04% | 1,50% | - | US$7.354,56 | - |
| 4588 |  DragonKing DRAGONKING | US$0,0000002040 | 4,80% | -18,97% | - | US$7.013,30 | - |
| 4589 |  Melody SNS | US$0,001874 | 3,57% | -6,09% | - | US$7.007,09 | - |
| 4590 |  LUCA LUCA | US$0,5674 | -0,42% | -12,86% | - | US$7.388,17 | - |
| 4591 |  Pac Man PACMAN | US$0,000000000000 | 0,36% | -57,10% | - | US$6.970,10 | - |
| 4592 |  Sonic Inu SONIC | US$0,000000000001 | 19,17% | 66,11% | - | US$6.954,42 | - |
| 4593 |  Rodeo Finance RDO | US$0,06383 | 3,50% | -10,02% | - | US$6.891,67 | - |
| 4594 |  Bincentive BCNT | US$0,004017 | 3,70% | -5,39% | - | US$7.048,10 | - |
| 4595 |  T-mac DAO TMG | US$19,93 | -4,54% | -23,41% | - | US$6.898,66 | - |
| 4596 |  Digimon Rabbit DRB | US$0,000000000003 | 11,58% | 8,80% | - | US$6.863,54 | - |
| 4597 |  Olea Token OLEA | US$0,03524 | -6,47% | 35,50% | - | US$7.203,75 | - |
| 4598 |  Jumbo Exchange JUMBO | US$0,08500 | -1,34% | -5,23% | - | US$6.836,77 | - |
| 4599 |  CorgiAI CORGIAI | US$0,00006537 | -2,96% | -16,39% | - | US$6.780,69 | - |
| 4600 |  Sipher SIPHER | US$0,04913 | 2,27% | -4,54% | - | US$6.888,00 | - |
| 4601 |  PEEPO PEEPO | US$0,000000003392 | 4,46% | -21,46% | - | US$6.762,40 | - |
| 4602 |  XSwap Protocol XSP | US$0,0008334 | 0,52% | -7,60% | - | US$6.744,15 | - |
| 4603 |  Wednesday Inu WED | US$0,0000002874 | -11,44% | -45,64% | - | US$6.753,98 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.