Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Autonio NIOX | US$0,001333 | 0,24% | 0,03% | - | US$9.796,97 | - |
| 4455 |  DeFi Kingdoms JADE JADE | US$0,008760 | 3,57% | 2,76% | - | US$9.715,65 | - |
| 4456 |  Archethic UCO | US$0,04280 | -1,39% | -4,01% | - | US$9.691,49 | - |
| 4457 |  BattleFly GFLY | US$0,7337 | 1,16% | -8,68% | - | US$9.748,76 | - |
| 4458 |  Smart Marketing Token SMT | US$0,1401 | -16,91% | 8,90% | - | US$9.658,81 | - |
| 4459 |  Cryptegrity DAO ESCROW | US$0,0006041 | 48,89% | 4,24% | - | US$10.116,60 | - |
| 4460 |  The Simpsons Inu SIMPSONSINU | US$0,000000000175 | 4,87% | 0,28% | - | US$9.656,54 | - |
| 4461 |  ENIGMA ENIGMA | US$0,002526 | 45,45% | -14,69% | - | US$9.632,82 | - |
| 4462 |  Shen SHEN | US$0,2656 | 3,78% | -4,30% | - | US$10.653,36 | - |
| 4463 |  uShark USHA | US$0,0002621 | 19,64% | 0,50% | - | US$9.606,77 | - |
| 4464 |  Indigo Protocol - iBTC IBTC | US$29.120,08 | 5,61% | -8,84% | - | US$9.583,20 | - |
| 4465 |  DeepFakeAI FAKEAI | US$0,0003074 | 8,48% | 56,35% | - | US$9.568,82 | - |
| 4466 |  KYVE Network KYVE | US$0,05546 | -3,46% | 35,77% | - | US$9.546,39 | - |
| 4467 |  MOBLAND SYNR | US$0,0007100 | -1,25% | -3,99% | - | US$9.497,75 | - |
| 4468 |  Mainston STON | US$0,0008660 | -1,11% | -8,87% | - | US$9.516,43 | - |
| 4469 |  Chorizo CHORIZO | US$0,000000000850 | -16,12% | -13,66% | - | US$7.931,19 | - |
| 4470 |  SafeZone SAFEZONE | US$0,0002340 | 3,60% | 5,06% | - | US$9.893,65 | - |
| 4471 |  LIF3 LIF3 | US$0,004716 | 1,08% | -2,65% | - | US$9.454,07 | - |
| 4472 |  BinStarter BSR | US$0,03219 | 15,88% | 4,78% | - | US$9.432,27 | - |
| 4473 |  New World Order STATE | US$0,000000005496 | 23,39% | 30,80% | - | US$7.843,40 | - |
| 4474 |  Child Support CS | US$0,0001423 | 2,75% | -9,23% | - | US$9.305,18 | - |
| 4475 |  CamelCoin CML | US$0,01028 | -0,14% | -1,60% | - | US$9.455,96 | - |
| 4476 |  Elk Finance ELK | US$0,08849 | 1,88% | -5,46% | - | US$9.321,75 | - |
| 4477 |  FANTASY FAN | US$0,000004573 | 13,29% | 6,52% | - | US$9.319,26 | - |
| 4478 |  Pengy PENGY | US$0,00004988 | 7,46% | -44,48% | - | US$9.270,29 | - |
| 4479 |  ReadFi $RDF | US$0,001608 | 4,47% | -2,44% | - | US$9.267,84 | - |
| 4480 |  UXD Protocol UXP | US$0,01315 | 0,39% | -5,42% | - | US$9.230,20 | - |
| 4481 |  Tempus TEMP | US$0,03232 | -1,01% | -4,31% | - | US$9.218,44 | - |
| 4482 |  Jerome Powell POWELL | US$0,003832 | 4,32% | 116,85% | - | US$9.232,03 | - |
| 4483 |  RaiseR RZR | US$0,3894 | -6,19% | 109,45% | - | US$9.164,63 | - |
| 4484 |  Feeder.finance FEED | US$0,0005121 | -27,15% | 58,52% | - | US$9.141,59 | - |
| 4485 |  PepeXL PEPEXL | US$0,00000002028 | 4,78% | -26,25% | - | US$9.080,16 | - |
| 4486 |  Bullit BULT | US$0,005337 | 6,50% | -7,11% | - | US$9.080,88 | - |
| 4487 |  Drip Network DRIP | US$0,04143 | -5,24% | -10,14% | - | US$8.977,48 | - |
| 4488 |  GeoLeaf GLT | US$0,000000000114 | 7,18% | 16,61% | - | US$8.861,25 | - |
| 4489 |  Lodestar LODE | US$0,2612 | 6,48% | -6,28% | - | US$8.725,52 | - |
| 4490 |  BlocX BLX | US$0,0005999 | 4,00% | -11,63% | - | US$8.933,95 | - |
| 4491 |  MAGIKAL.ai MGKL | US$0,00000004348 | -1,67% | -3,10% | - | US$8.943,43 | - |
| 4492 |  Lucro LCR | US$0,00007076 | 2,72% | -22,27% | - | US$8.917,16 | - |
| 4493 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05776 | 0,89% | -5,29% | - | US$8.918,95 | - |
| 4494 |  OTCBTC Token OTB | US$0,001587 | -12,90% | 10,42% | - | US$8.877,33 | - |
| 4495 |  eCredits ECS | US$0,02462 | -4,12% | -14,51% | - | US$8.884,97 | - |
| 4496 |  Beethoven X BEETS | US$0,01079 | 4,15% | -4,07% | - | US$8.815,53 | - |
| 4497 |  Trump Inu TRUMPINU | US$0,000000000280 | 3,40% | -9,64% | - | US$8.822,29 | - |
| 4498 |  QoWatt QWT | US$0,009644 | 2,51% | -7,68% | - | US$8.791,25 | - |
| 4499 |  Real BIG Coin RBC | US$0,0000002120 | 2,90% | -15,82% | - | US$8.775,77 | - |
| 4500 |  Community Business Token CBT | US$0,0000006713 | 27,19% | 20,08% | - | US$8.704,84 | - |
| 4501 |  EGOLD EGOLD | US$1,48 | 6,11% | -22,43% | - | US$8.731,98 | - |
| 4502 |  Cronos ID CROID | US$0,05981 | -6,71% | -16,84% | - | US$19.236,98 | - |
| 4503 |  Knoknok KKC | US$0,0006644 | -12,41% | 38,87% | - | US$8.653,15 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.