Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.431,64 | 1,54% | -7,91% | US$514.519.784.075 | US$16.985.265.785 | 19.466.056 BTC |
| 2 |  Ethereum ETH | US$1.679,27 | 2,78% | -7,00% | US$201.872.827.301 | US$7.191.868.448 | 120.214.313 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,04% | 0,10% | US$82.837.415.191 | US$25.410.027.986 | 82.845.776.808 USDT |
| 4 |  BNB BNB | US$216,40 | 2,64% | -6,67% | US$33.293.304.052 | US$566.160.608 | 153.851.258 BNB |
| 5 |  XRP XRP | US$0,5299 | 1,72% | -9,93% | US$28.039.311.574 | US$1.007.927.236 | 52.914.193.551 XRP |
| 6 |  USD Coin USDC | US$1,00 | 0,02% | 0,01% | US$26.007.628.691 | US$3.730.953.867 | 26.003.207.912 USDC |
| 7 |  Cardano ADA | US$0,2680 | 3,72% | -2,39% | US$9.394.344.957 | US$193.068.301 | 35.058.152.284 ADA |
| 8 |  Dogecoin DOGE | US$0,06378 | 1,88% | -5,07% | US$8.974.413.060 | US$293.273.521 | 140.712.826.384 DOGE |
| 9 |  Solana SOL | US$21,70 | 5,63% | -4,86% | US$8.850.119.741 | US$404.686.524 | 407.771.528 SOL |
| 10 |  TRON TRX | US$0,07760 | 2,87% | 4,02% | US$6.936.691.812 | US$192.175.125 | 89.393.183.396 TRX |
| 11 |  Polkadot DOT | US$4,49 | 1,52% | -3,81% | US$5.457.156.556 | US$101.919.596 | 1.215.917.738 DOT |
| 12 |  Dai DAI | US$1,00 | 0,01% | 0,05% | US$5.348.070.780 | US$113.137.353 | 5.347.888.596 DAI |
| 13 |  Polygon MATIC | US$0,5569 | 1,57% | -10,65% | US$5.189.980.336 | US$301.542.437 | 9.319.469.069 MATIC |
| 14 |  Shiba Inu SHIB | US$0,000008310 | 3,96% | -10,07% | US$4.897.243.443 | US$217.024.001 | 589.346.914.631.298 SHIB |
| 15 |  Toncoin TON | US$1,42 | 3,74% | 1,46% | US$4.885.895.015 | US$29.759.642 | 3.431.892.088 TON |
| 16 |  Litecoin LTC | US$65,61 | 1,30% | -11,91% | US$4.827.237.687 | US$304.886.653 | 73.573.852 LTC |
| 17 |  Wrapped Bitcoin WBTC | US$26.466,23 | 1,81% | -7,93% | US$4.300.894.309 | US$136.660.079 | 162.505 WBTC |
| 18 |  Bitcoin Cash BCH | US$193,66 | 4,83% | -6,87% | US$3.773.381.256 | US$173.286.459 | 19.484.413 BCH |
| 19 |  UNUS SED LEO LEO | US$3,88 | 1,73% | -2,30% | US$3.606.631.367 | US$550.992 | 929.528.803 LEO |
| 20 |  Avalanche AVAX | US$10,34 | 2,03% | -9,08% | US$3.556.625.267 | US$94.660.707 | 344.078.726 AVAX |
| 21 |  Stellar XLM | US$0,1274 | 5,50% | 0,63% | US$3.490.816.340 | US$123.807.063 | 27.405.634.604 XLM |
| 22 |  Chainlink LINK | US$6,35 | 3,89% | -6,04% | US$3.414.614.930 | US$195.705.371 | 538.099.970 LINK |
| 23 |  Binance USD BUSD | US$1,00 | 0,05% | 0,06% | US$3.198.479.161 | US$1.211.190.107 | 3.196.632.552 BUSD |
| 24 |  Uniswap UNI | US$4,76 | 1,97% | -12,57% | US$2.750.073.639 | US$117.298.284 | 577.501.031 UNI |
| 25 |  TrueUSD TUSD | US$0,9997 | 0,02% | 0,06% | US$2.743.512.266 | US$2.314.667.274 | 2.744.461.524 TUSD |
| 26 |  OKB OKB | US$44,13 | 2,75% | -2,85% | US$2.647.773.831 | US$2.880.300 | 60.000.000 OKB |
| 27 |  Monero XMR | US$142,96 | -1,69% | -7,13% | US$2.619.261.868 | US$67.806.764 | 18.322.269 XMR |
| 28 |  Cosmos ATOM | US$7,43 | 0,49% | -4,70% | US$2.573.862.851 | US$85.522.933 | 346.608.690 ATOM |
| 29 |  Ethereum Classic ETC | US$16,18 | 4,42% | -0,33% | US$2.308.478.808 | US$99.635.381 | 142.665.801 ETC |
| 30 |  Hedera HBAR | US$0,06179 | 4,91% | -1,47% | US$2.044.357.144 | US$109.635.149 | 33.083.237.218 HBAR |
| 31 |  Internet Computer ICP | US$3,60 | 5,19% | -2,64% | US$1.590.603.243 | US$29.967.206 | 441.683.102 ICP |
| 32 |  Filecoin FIL | US$3,45 | 1,63% | -7,44% | US$1.528.284.167 | US$84.799.475 | 443.137.861 FIL |
| 33 |  Lido DAO LDO | US$1,69 | 3,62% | -0,24% | US$1.484.749.948 | US$62.965.154 | 879.194.636 LDO |
| 34 |  Mantle MNT | US$0,4248 | 0,41% | -5,57% | US$1.373.834.301 | US$11.831.244 | 3.234.382.071 MNT |
| 35 |  Aptos APT | US$6,02 | 3,02% | -2,75% | US$1.365.080.624 | US$100.885.356 | 226.894.687 APT |
| 36 |  Cronos CRO | US$0,05193 | 0,47% | -4,39% | US$1.311.887.872 | US$7.107.037 | 25.263.013.692 CRO |
| 37 |  Arbitrum ARB | US$1,01 | 2,94% | -3,76% | US$1.285.347.689 | US$157.630.019 | 1.275.000.000 ARB |
| 38 |  Quant QNT | US$99,92 | -0,19% | -0,23% | US$1.206.352.014 | US$13.731.414 | 12.072.738 QNT |
| 39 |  VeChain VET | US$0,01632 | 2,18% | -3,27% | US$1.186.724.091 | US$24.460.892 | 72.714.516.834 VET |
| 40 |  NEAR Protocol NEAR | US$1,21 | 3,45% | 0,02% | US$1.138.414.521 | US$76.070.810 | 941.671.517 NEAR |
| 41 |  Optimism OP | US$1,56 | -1,22% | 10,68% | US$1.116.768.803 | US$127.960.636 | 716.708.907 OP |
| 42 |  Maker MKR | US$1.073,59 | 3,27% | -4,96% | US$1.049.576.419 | US$75.191.057 | 977.631 MKR |
| 43 |  The Graph GRT | US$0,09253 | 1,96% | -6,00% | US$847.541.263 | US$32.665.767 | 9.159.847.112 GRT |
| 44 |  Aave AAVE | US$57,10 | 4,06% | -5,33% | US$829.236.256 | US$65.925.789 | 14.523.223 AAVE |
| 45 |  Algorand ALGO | US$0,09856 | 1,79% | -3,86% | US$771.430.410 | US$24.241.990 | 7.827.172.761 ALGO |
| 46 |  XDC Network XDC | US$0,05357 | -2,17% | -6,77% | US$742.321.692 | US$12.275.953 | 13.858.250.014 XDC |
| 47 |  USDD USDD | US$0,9986 | 0,12% | 0,35% | US$724.297.125 | US$22.104.149 | 725.332.036 USDD |
| 48 |  Axie Infinity AXS | US$4,98 | 1,71% | -5,23% | US$701.092.297 | US$18.074.569 | 140.847.467 AXS |
| 49 |  MultiversX EGLD | US$26,41 | 1,04% | -7,62% | US$683.342.963 | US$23.587.208 | 25.871.089 EGLD |
| 50 |  The Sandbox SAND | US$0,3295 | 1,67% | -7,53% | US$678.124.891 | US$53.773.474 | 2.057.931.926 SAND |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.