Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.678,35 | 2,81% | -6,91% | US$13.988.878.831 | US$10.870.865 | 8.334.904 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07671 | 3,70% | 2,71% | US$7.799.553.512 | US$702.332 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$11,90 | -5,61% | -12,96% | US$5.924.336.548 | US$261,17 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,06107 | 3,57% | -3,27% | US$2.020.443.772 | US$260.914 | 33.083.237.218 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$26.446,37 | 1,84% | -8,10% | US$1.423.848.572 | US$24.525.247 | 53.839 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,8758 | 1,72% | 1,06% | US$963.889.512 | - | 1.100.563.777 WEOS |
| 207 |  Kaspa KAS | US$0,04038 | 0,24% | 4,61% | US$819.606.858 | US$18.206.963 | 20.299.287.744 KAS |
| 208 |  Frax FRAX | US$0,9987 | 0,03% | 0,37% | US$805.698.760 | US$9.773.353 | 806.723.781 FRAX |
| 209 |  HEX HEX | US$0,003697 | 0,60% | -13,01% | US$641.026.266 | US$1.084.892 | 173.411.074.413 HEX |
| 210 |  TNC Coin TNC | US$0,1077 | -0,41% | -0,03% | US$630.271.994 | US$58.486,72 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4221 | 0,33% | -5,51% | US$590.990.446 | US$7.772.600 | 1.400.000.000 BGB |
| 212 |  Radix XRD | US$0,05542 | 1,43% | -1,64% | US$567.485.963 | US$1.889.177 | 10.239.385.872 XRD |
| 213 |  FLEX FLEX | US$5,50 | 3,44% | -14,33% | US$542.521.521 | US$299.123 | 98.664.939 FLEX |
| 214 |  Wrapped BNB WBNB | US$216,35 | 2,71% | -6,69% | US$507.151.284 | US$99.616.295 | 2.344.100 WBNB |
| 215 |  Rollbit Coin RLB | US$0,1525 | 3,28% | -2,23% | US$502.922.574 | US$5.998.577 | 3.296.951.621 RLB |
| 216 |  BitTorrent BTTOLD | US$0,0004196 | 1,49% | -6,27% | US$415.390.570 | US$138,77 | 990.000.000.000 BTTOLD |
| 217 |  FTX Token FTT | US$1,09 | 0,50% | 6,34% | US$359.728.966 | US$11.488.737 | 328.895.104 FTT |
| 218 |  First Digital USD FDUSD | US$1,00 | 0,05% | 0,08% | US$313.088.368 | US$31.959.223 | 312.996.747 FDUSD |
| 219 |  USDJ USDJ | US$1,11 | 0,54% | 1,68% | US$303.239.501 | US$1.156.411 | 272.990.250 USDJ |
| 220 |  Liquity USD LUSD | US$0,9989 | -0,01% | 0,42% | US$290.297.918 | US$2.381.737 | 290.619.564 LUSD |
| 221 |  Huobi BTC HBTC | US$26.475,91 | 2,10% | -8,08% | US$237.475.578 | US$28.451,53 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,8415 | 1,51% | 2,03% | US$224.490.314 | US$744.594 | 266.778.951 AZERO |
| 223 |  DeFiChain DFI | US$0,3027 | 18,86% | 15,77% | US$223.771.297 | US$22.975.457 | 739.323.681 DFI |
| 224 |  Edgecoin EDGT | US$1,00 | 0,05% | 0,11% | US$210.023.328 | US$482.680 | 210.000.000 EDGT |
| 225 |  LUKSO LYX | US$7,15 | 6,29% | 4,37% | US$207.474.185 | US$284.331 | 29.006.604 LYX |
| 226 |  Beldex BDX | US$0,03655 | 1,04% | 2,29% | US$204.071.819 | US$3.138.731 | 5.582.782.800 BDX |
| 227 |  WEMIX WEMIX | US$0,5595 | 1,13% | -6,96% | US$175.761.330 | US$2.134.662 | 314.147.796 WEMIX |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001095 | 1,38% | -2,95% | US$163.846.437 | US$1.772.797 | 149.635.641.292.429.728 BabyDoge |
| 229 |  FINSCHIA FNSA | US$22,87 | 3,41% | -11,40% | US$162.327.204 | US$188.437 | 7.096.808 FNSA |
| 230 |  Wrapped Beacon ETH WBETH | US$1.697,78 | 2,77% | -7,07% | US$158.499.111 | US$426.015 | 93.357 WBETH |
| 231 |  tomiNet TOMI | US$2,41 | 7,30% | 25,04% | US$157.216.450 | US$19.757.024 | 65.369.656 TOMI |
| 232 |  Ronin RON | US$0,5879 | 2,01% | -6,79% | US$145.807.589 | US$1.124.302 | 248.017.348 RON |
| 233 |  Tribe TRIBE | US$0,2734 | -0,99% | 0,20% | US$141.149.566 | US$479.310 | 516.223.775 TRIBE |
| 234 |  Symbol XYM | US$0,02429 | 2,36% | -2,87% | US$141.067.967 | US$233.380 | 5.807.763.768 XYM |
| 235 |  SwissBorg CHSB | US$0,1401 | 1,38% | -8,43% | US$140.132.861 | US$13.963.565 | 1.000.000.000 CHSB |
| 236 |  Pendle PENDLE | US$0,5904 | 11,44% | -1,23% | US$138.550.022 | US$33.919.775 | 234.685.588 PENDLE |
| 237 |  STASIS EURO EURS | US$1,08 | -0,34% | -0,28% | US$134.482.708 | US$4.092.724 | 124.125.940 EURS |
| 238 |  LUKSO (Old) LYXe | US$7,08 | 3,70% | 6,75% | US$131.675.750 | US$150.454 | 18.600.000 LYXe |
| 239 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1264 | -12,24% | -14,55% | US$126.412.269 | US$17.027.003 | 999.798.155 BITCOIN |
| 240 |  Polymath POLY | US$0,1329 | -20,57% | 1,05% | US$122.949.675 | US$683.948 | 924.998.413 POLY |
| 241 |  Gains Network GNS | US$3,88 | 2,63% | -12,39% | US$118.028.509 | US$3.750.718 | 30.453.619 GNS |
| 242 |  Metars Genesis MRS | US$1,45 | -1,14% | -5,01% | US$90.995.300 | US$52.036,73 | 62.850.000 MRS |
| 243 |  OriginTrail TRAC | US$0,2256 | 5,96% | -4,05% | US$89.507.720 | US$856.584 | 396.720.350 TRAC |
| 244 |  Rootstock Smart Bitcoin RBTC | US$26.356,00 | 1,74% | -7,88% | US$89.513.030 | US$4.257,07 | 3.396 RBTC |
| 245 |  Echelon Prime PRIME | US$3,49 | 8,31% | 21,92% | US$88.455.355 | US$2.983.496 | 25.339.744 PRIME |
| 246 |  Keep Network KEEP | US$0,08973 | 10,53% | -12,57% | US$85.180.080 | US$103.270 | 949.256.256 KEEP |
| 247 |  Amp AMP | US$0,002010 | 1,02% | -9,02% | US$84.865.055 | US$4.797.617 | 42.227.702.186 AMP |
| 248 |  Open Campus EDU | US$0,4434 | 2,25% | -14,02% | US$83.096.559 | US$8.132.031 | 187.395.833 EDU |
| 249 |  Bitgert BRISE | US$0,0000002092 | 3,77% | 4,68% | US$82.773.605 | US$4.935.430 | 395.688.215.721.653 BRISE |
| 250 |  VVS Finance VVS | US$0,000002226 | 0,17% | -5,60% | US$82.667.786 | US$230.842 | 37.145.188.695.015 VVS |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.