Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$0,4846 | 2,87% | -5,94% | US$678.404.898 | US$13.809.898 | 1.400.009.094 STX |
| 52 |  Tezos XTZ | US$0,7078 | 2,70% | -3,11% | US$672.372.773 | US$13.702.453 | 949.883.932 XTZ |
| 53 |  Immutable IMX | US$0,5725 | -0,64% | -9,43% | US$643.174.197 | US$21.711.071 | 1.123.390.887 IMX |
| 54 |  EOS EOS | US$0,5926 | 2,83% | -5,97% | US$652.183.908 | US$93.857.461 | 1.100.563.777 EOS |
| 55 |  Injective INJ | US$7,72 | 5,17% | 9,68% | US$646.685.312 | US$36.181.993 | 83.755.556 INJ |
| 56 |  Theta Network THETA | US$0,6443 | 3,37% | -4,68% | US$644.348.577 | US$7.358.285 | 1.000.000.000 THETA |
| 57 |  Bitcoin SV BSV | US$31,09 | 1,41% | -0,33% | US$598.886.310 | US$19.283.433 | 19.266.077 BSV |
| 58 |  Fantom FTM | US$0,2100 | 4,22% | -2,55% | US$588.659.896 | US$43.770.582 | 2.802.593.038 FTM |
| 59 |  Decentraland MANA | US$0,3112 | 2,49% | -5,16% | US$589.158.392 | US$49.090.406 | 1.893.095.371 MANA |
| 60 |  Synthetix SNX | US$2,14 | 3,41% | -7,41% | US$575.173.226 | US$32.618.169 | 268.989.118 SNX |
| 61 |  ApeCoin APE | US$1,50 | -0,01% | -13,16% | US$552.510.946 | US$56.030.542 | 368.593.750 APE |
| 62 |  THORChain RUNE | US$1,60 | 1,92% | 6,63% | US$543.543.871 | US$83.856.897 | 340.387.869 RUNE |
| 63 |  Render RNDR | US$1,45 | 4,70% | -7,44% | US$540.191.956 | US$31.173.715 | 371.908.453 RNDR |
| 64 |  Neo NEO | US$7,25 | 2,84% | -5,89% | US$511.112.318 | US$26.602.257 | 70.538.831 NEO |
| 65 |  Pax Dollar USDP | US$0,9981 | 0,10% | 0,44% | US$507.828.751 | US$1.114.028 | 508.796.841 USDP |
| 66 |  Kava KAVA | US$0,7003 | 2,22% | -3,64% | US$500.487.268 | US$11.167.114 | 714.668.715 KAVA |
| 67 |  Rocket Pool RPL | US$24,60 | 3,79% | -10,39% | US$482.635.616 | US$3.361.801 | 19.620.795 RPL |
| 68 |  Flow FLOW | US$0,4655 | 2,04% | -4,22% | US$482.311.502 | US$25.951.036 | 1.036.200.000 FLOW |
| 69 |  PAX Gold PAXG | US$1.910,07 | 1,08% | 0,97% | US$475.891.957 | US$7.042.494 | 249.150 PAXG |
| 70 |  eCash XEC | US$0,00002440 | 2,55% | -4,60% | US$475.203.294 | US$5.204.819 | 19.478.585.923.093 XEC |
| 71 |  Tether Gold XAUt | US$1.923,85 | 0,90% | 1,21% | US$474.274.225 | US$894.250 | 246.524 XAUt |
| 72 |  KuCoin Token KCS | US$4,90 | 1,61% | -7,04% | US$474.178.834 | US$1.277.580 | 96.732.986 KCS |
| 73 |  Gala GALA | US$0,01989 | 2,79% | -3,64% | US$459.140.773 | US$46.319.172 | 23.086.812.309 GALA |
| 74 |  Chiliz CHZ | US$0,06404 | 2,84% | -5,15% | US$455.354.374 | US$24.068.926 | 7.110.046.988 CHZ |
| 75 |  Klaytn KLAY | US$0,1393 | 1,92% | -4,79% | US$444.796.292 | US$6.011.465 | 3.193.028.896 KLAY |
| 76 |  Frax Share FXS | US$6,04 | 6,50% | -6,10% | US$442.931.389 | US$22.463.424 | 73.314.683 FXS |
| 77 |  Sui SUI | US$0,6018 | 12,33% | 14,21% | US$435.232.234 | US$323.842.733 | 723.162.190 SUI |
| 78 |  Pepe PEPE | US$0,000001104 | 3,45% | -5,14% | US$432.439.324 | US$85.407.088 | 391.790.000.000.000 PEPE |
| 79 |  Conflux CFX | US$0,1311 | 3,74% | -16,15% | US$415.626.185 | US$26.679.868 | 3.169.205.528 CFX |
| 80 |  Zcash ZEC | US$25,47 | 1,99% | -4,42% | US$415.914.849 | US$48.132.699 | 16.328.269 ZEC |
| 81 |  Casper CSPR | US$0,03662 | 3,62% | -0,86% | US$412.584.721 | US$3.503.560 | 11.267.524.510 CSPR |
| 82 |  IOTA MIOTA | US$0,1467 | 2,28% | -5,78% | US$407.662.117 | US$3.987.571 | 2.779.530.283 MIOTA |
| 83 |  BitTorrent(New) BTT | US$0,0000004250 | 3,18% | -3,83% | US$404.329.108 | US$22.477.779 | 951.421.714.286.000 BTT |
| 84 |  Curve DAO Token CRV | US$0,4678 | -1,21% | -13,45% | US$399.704.322 | US$48.986.671 | 854.357.767 CRV |
| 85 |  Huobi Token HT | US$2,42 | 1,20% | -3,01% | US$393.358.478 | US$13.951.898 | 162.233.844 HT |
| 86 |  Mina MINA | US$0,4009 | 0,21% | -6,45% | US$383.218.121 | US$5.974.453 | 955.948.555 MINA |
| 87 |  Terra Classic LUNC | US$0,00006484 | 0,56% | -1,69% | US$377.022.711 | US$16.006.730 | 5.814.579.605.177 LUNC |
| 88 |  GateToken GT | US$3,91 | 0,94% | -3,38% | US$375.569.115 | US$987.586 | 96.043.375 GT |
| 89 |  Trust Wallet Token TWT | US$0,8575 | 1,25% | -0,80% | US$357.290.384 | US$6.644.348 | 416.649.900 TWT |
| 90 |  dYdX DYDX | US$2,15 | 10,00% | 7,68% | US$336.013.175 | US$66.025.149 | 156.256.174 DYDX |
| 91 |  Compound COMP | US$43,07 | 1,89% | -7,83% | US$336.429.111 | US$35.868.935 | 7.811.515 COMP |
| 92 |  Nexo NEXO | US$0,5961 | 1,92% | -6,24% | US$333.809.707 | US$2.733.416 | 560.000.011 NEXO |
| 93 |  GMX GMX | US$37,23 | 2,99% | -6,17% | US$333.715.651 | US$10.947.680 | 8.964.591 GMX |
| 94 |  Akash Network AKT | US$1,53 | 2,96% | 24,21% | US$332.677.986 | US$5.017.506 | 217.321.858 AKT |
| 95 |  APENFT NFT | US$0,0000003239 | 2,40% | 3,28% | US$320.683.815 | US$21.081.952 | 990.105.683.025.577 NFT |
| 96 |  WOO Network WOO | US$0,1837 | 6,36% | 7,90% | US$318.850.541 | US$12.745.847 | 1.735.711.616 WOO |
| 97 |  Astar ASTR | US$0,06681 | 10,57% | 20,04% | US$315.578.310 | US$39.677.589 | 4.723.573.406 ASTR |
| 98 |  Gemini Dollar GUSD | US$0,9990 | -0,21% | -0,21% | US$310.387.960 | US$428.538 | 310.705.581 GUSD |
| 99 |  Flare FLR | US$0,01348 | 2,72% | -1,78% | US$307.207.869 | US$3.471.797 | 22.795.651.395 FLR |
| 100 |  Dash DASH | US$26,52 | 0,58% | -6,65% | US$302.822.622 | US$45.216.165 | 11.420.360 DASH |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.