Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Arkham ARKM | US$0,4277 | 8,16% | 13,26% | US$64.154.123 | US$28.659.856 | 150.000.000 ARKM |
| 302 |  Bancor BNT | US$0,4357 | 0,64% | -3,62% | US$63.587.640 | US$7.275.161 | 145.934.496 BNT |
| 303 |  VeThor Token VTHO | US$0,0009521 | 3,11% | -4,95% | US$63.033.060 | US$733.451 | 66.207.720.253 VTHO |
| 304 |  Ardor ARDR | US$0,06269 | 1,61% | -4,27% | US$62.631.881 | US$391.778 | 998.999.495 ARDR |
| 305 |  Chromia CHR | US$0,09108 | 1,66% | -11,86% | US$62.529.227 | US$3.357.391 | 686.549.902 CHR |
| 306 |  Orchid OXT | US$0,06476 | 1,73% | 10,24% | US$62.339.832 | US$11.437.441 | 962.629.339 OXT |
| 307 |  Stratis STRAX | US$0,4066 | 2,18% | -2,88% | US$62.009.762 | US$464.120 | 152.490.105 STRAX |
| 308 |  XCAD Network XCAD | US$1,43 | 0,47% | -1,56% | US$61.692.108 | US$1.669.534 | 43.275.781 XCAD |
| 309 |  Linear Finance LINA | US$0,01111 | 3,92% | -13,20% | US$61.555.272 | US$17.066.568 | 5.540.529.528 LINA |
| 310 |  Access Protocol ACS | US$0,002030 | -0,50% | -13,43% | US$61.515.321 | US$1.060.893 | 30.298.243.287 ACS |
| 311 |  WINkLink WIN | US$0,00006347 | 1,72% | -0,75% | US$61.040.546 | US$29.457.122 | 961.737.300.000 WIN |
| 312 |  Verge XVG | US$0,003741 | 16,92% | 3,97% | US$61.798.734 | US$16.092.085 | 16.520.974.700 XVG |
| 313 |  Smooth Love Potion SLP | US$0,001461 | 2,47% | -3,42% | US$60.776.543 | US$3.873.803 | 41.592.463.976 SLP |
| 314 |  Secret SCRT | US$0,2800 | 0,13% | -12,04% | US$59.099.230 | US$1.079.615 | 211.069.154 SCRT |
| 315 |  Venus XVS | US$3,77 | 2,09% | -6,09% | US$58.360.423 | US$1.849.145 | 15.471.053 XVS |
| 316 |  Hifi Finance (Old) MFT | US$0,005827 | 0,80% | -2,91% | US$58.273.151 | US$0,8400 | 10.000.000.000 MFT |
| 317 |  Bad Idea AI BAD | US$0,0000001064 | -10,98% | 39,25% | US$56.920.087 | US$2.981.456 | 534.961.958.899.750 BAD |
| 318 |  cVault.finance CORE | US$5.765,72 | 2,74% | 0,40% | US$57.657.170 | US$490,54 | 10.000 CORE |
| 319 |  Oasys OAS | US$0,05790 | 22,47% | 11,52% | US$56.761.176 | US$2.065.299 | 980.294.354 OAS |
| 320 |  Bifrost BFC | US$0,04096 | 3,52% | 0,46% | US$56.794.519 | US$717.518 | 1.386.638.564 BFC |
| 321 |  Artificial Liquid Intelligence ALI | US$0,01601 | -0,29% | -1,40% | US$57.459.755 | US$5.121.570 | 3.588.163.660 ALI |
| 322 |  Ultra UOS | US$0,1670 | 3,57% | -4,28% | US$57.036.293 | US$719.666 | 341.602.984 UOS |
| 323 |  Akropolis AKRO | US$0,01308 | 6,94% | 42,67% | US$56.863.879 | US$32.596.038 | 4.345.833.230 AKRO |
| 324 |  Vai VAI | US$0,9891 | 0,44% | 0,22% | US$56.871.918 | US$783,52 | 57.498.554 VAI |
| 325 |  Gitcoin GTC | US$0,8912 | 1,81% | -12,09% | US$56.432.868 | US$3.058.492 | 63.320.396 GTC |
| 326 |  Ankr Staked ETH ankrETH | US$1.887,15 | 2,87% | -6,91% | US$55.350.109 | US$44.972,05 | 29.330 ankrETH |
| 327 |  Maverick Protocol MAV | US$0,2211 | 3,51% | -6,59% | US$55.265.619 | US$3.342.199 | 250.000.000 MAV |
| 328 |  Mdex MDX | US$0,05798 | 1,74% | -5,59% | US$55.099.096 | US$4.066.162 | 950.246.937 MDX |
| 329 |  Clash of Lilliput COL | US$0,6681 | 0,30% | -10,67% | US$54.836.828 | US$49.526,27 | 82.074.400 COL |
| 330 |  MetisDAO METIS | US$12,22 | 0,73% | -14,35% | US$54.590.987 | US$1.016.117 | 4.466.403 METIS |
| 331 |  Beta Finance BETA | US$0,07716 | -0,21% | 0,13% | US$54.597.132 | US$2.446.117 | 707.575.758 BETA |
| 332 |  Dynex DNX | US$0,9211 | 9,29% | 43,70% | US$53.949.145 | US$1.435.987 | 58.567.971 DNX |
| 333 |  LooksRare LOOKS | US$0,05977 | 12,85% | 20,53% | US$54.214.273 | US$4.590.124 | 906.994.161 LOOKS |
| 334 |  Bluzelle BLZ | US$0,1312 | 3,45% | 27,95% | US$54.035.664 | US$77.406.379 | 411.876.056 BLZ |
| 335 |  Function X FX | US$0,1315 | 1,60% | -5,53% | US$53.737.195 | US$93.124,18 | 408.520.357 FX |
| 336 |  Euro Coin EUROC | US$1,10 | 0,74% | 0,57% | US$54.025.035 | US$1.325.626 | 49.335.493 EUROC |
| 337 |  BinaryX BNX | US$0,2014 | 5,79% | -5,78% | US$53.828.336 | US$3.227.570 | 267.249.293 BNX |
| 338 |  SmarDex SDEX | US$0,008437 | 1,65% | -14,91% | US$53.766.085 | US$1.486.580 | 6.372.812.739 SDEX |
| 339 |  StormX STMX | US$0,005378 | 1,15% | -6,35% | US$53.779.378 | US$24.985.158 | 10.000.000.000 STMX |
| 340 |  MOBOX MBOX | US$0,2556 | 1,38% | -1,60% | US$53.042.583 | US$2.675.772 | 207.490.443 MBOX |
| 341 |  Neutron NTRN | US$0,3462 | 1,40% | 6,35% | US$52.583.024 | US$875.163 | 151.906.458 NTRN |
| 342 |  Sun (New) SUN | US$0,005393 | 1,97% | -1,61% | US$51.579.313 | US$26.369.216 | 9.563.576.472 SUN |
| 343 |  Phala Network PHA | US$0,08572 | -0,03% | -4,75% | US$51.288.325 | US$3.476.918 | 598.344.795 PHA |
| 344 |  Morpheus.Network MNW | US$1,09 | 0,78% | 0,39% | US$51.194.131 | US$102.947 | 47.180.014 MNW |
| 345 |  ARPA ARPA | US$0,04097 | 1,64% | -11,60% | US$50.925.991 | US$13.524.481 | 1.242.888.889 ARPA |
| 346 |  QuarkChain QKC | US$0,007839 | 1,97% | -3,90% | US$50.171.855 | US$712.097 | 6.399.906.497 QKC |
| 347 |  ConstitutionDAO PEOPLE | US$0,009840 | 1,72% | -8,86% | US$49.791.901 | US$5.025.597 | 5.060.137.335 PEOPLE |
| 348 |  Covalent CQT | US$0,08177 | -0,39% | -11,81% | US$49.712.425 | US$321.834 | 607.920.038 CQT |
| 349 |  Pocket Network POKT | US$0,03272 | 0,12% | -1,62% | US$49.777.373 | US$135.020 | 1.521.517.215 POKT |
| 350 |  Ren REN | US$0,04951 | 2,86% | -1,32% | US$49.461.918 | US$6.494.439 | 999.127.500 REN |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.