Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FC Barcelona Fan Token BAR | US$2,56 | 0,74% | 1,17% | US$26.689.151 | US$2.533.538 | 10.439.499 BAR |
| 502 |  Komodo KMD | US$0,1943 | 0,93% | -8,86% | US$26.419.149 | US$329.023 | 135.953.876 KMD |
| 503 |  LeverFi LEVER | US$0,001369 | 2,54% | 2,91% | US$26.552.890 | US$52.753.250 | 19.392.402.854 LEVER |
| 504 |  VerusCoin VRSC | US$0,3551 | -5,94% | -15,10% | US$26.290.215 | US$4.469,89 | 74.032.501 VRSC |
| 505 |  Polkastarter POLS | US$0,2624 | 1,42% | -5,32% | US$26.034.751 | US$1.190.262 | 99.221.432 POLS |
| 506 |  Cortex CTXC | US$0,1212 | 2,05% | -6,95% | US$25.993.749 | US$732.402 | 214.499.379 CTXC |
| 507 |  Measurable Data Token MDT | US$0,03818 | 2,68% | -7,85% | US$25.812.727 | US$1.744.347 | 676.157.013 MDT |
| 508 |  AhaToken AHT | US$0,006571 | 1,47% | -0,53% | US$25.735.611 | US$1.654.411 | 3.916.478.265 AHT |
| 509 |  BitShares BTS | US$0,008565 | -2,84% | -6,63% | US$25.652.196 | US$1.193.899 | 2.995.007.885 BTS |
| 510 |  Altura ALU | US$0,03556 | 3,22% | -6,94% | US$25.592.749 | US$391.000 | 719.755.021 ALU |
| 511 |  Petals PTS | US$0,001771 | 13,08% | 17,80% | US$25.012.161 | US$12.940,81 | 14.124.978.750 PTS |
| 512 |  StrikeX STRX | US$0,02896 | 3,57% | 3,22% | US$24.935.325 | US$11.550,91 | 861.141.947 STRX |
| 513 |  NFT Worlds WRLD | US$0,03496 | 12,35% | 22,99% | US$24.896.342 | US$198.474 | 712.090.665 WRLD |
| 514 |  district0x DNT | US$0,02463 | 1,26% | -5,44% | US$24.627.315 | US$280.344 | 1.000.000.000 DNT |
| 515 |  DIA DIA | US$0,2225 | 1,83% | -4,26% | US$24.616.431 | US$3.519.338 | 110.617.604 DIA |
| 516 |  Coinweb CWEB | US$0,01452 | -0,48% | -1,52% | US$24.618.566 | US$179.928 | 1.694.951.452 CWEB |
| 517 |  Biswap BSW | US$0,06562 | -0,95% | -12,03% | US$24.477.022 | US$8.394.557 | 373.023.661 BSW |
| 518 |  Trexcoin TREX | US$0,02412 | 4,18% | 355,19% | US$24.289.608 | US$16.680,53 | 1.006.849.553 TREX |
| 519 |  Beefy BIFI | US$304,24 | 1,33% | 2,95% | US$24.339.316 | US$83.706,32 | 80.000 BIFI |
| 520 |  Defigram DFG | US$2,42 | 6,88% | -2,76% | US$24.170.237 | US$427,00 | 10.000.000 DFG |
| 521 |  SelfKey KEY | US$0,004512 | 3,56% | -6,74% | US$23.935.337 | US$1.784.493 | 5.304.969.446 KEY |
| 522 |  Virtua TVK | US$0,02022 | 1,30% | -11,36% | US$23.768.100 | US$1.928.145 | 1.175.278.749 TVK |
| 523 |  H2O DAO H2O | US$0,1052 | 1,00% | -7,38% | US$23.679.823 | US$160.089 | 225.062.277 H2O |
| 524 |  CoinEx Token CET | US$0,03344 | 0,12% | -0,84% | US$23.695.375 | US$200.395 | 708.633.582 CET |
| 525 |  CLV CLV | US$0,03173 | 2,23% | -8,44% | US$23.542.665 | US$1.398.977 | 741.993.651 CLV |
| 526 |  Telos TLOS | US$0,08721 | 1,47% | 0,49% | US$23.556.969 | US$1.177.705 | 270.123.444 TLOS |
| 527 |  Findora FRA | US$0,002658 | 0,46% | -6,06% | US$23.530.564 | US$1.002.118 | 8.851.836.144 FRA |
| 528 |  Alitas ALT | US$0,1949 | 4,31% | 2,82% | US$23.386.630 | US$482,15 | 120.000.000 ALT |
| 529 |  LTO Network LTO | US$0,05566 | 2,58% | -5,83% | US$23.287.104 | US$948.038 | 418.396.384 LTO |
| 530 |  Alpha Quark Token AQT | US$0,8758 | 1,25% | -4,57% | US$23.331.178 | US$361.692 | 26.640.784 AQT |
| 531 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$44,25 | 3,97% | -5,36% | US$22.742.130 | US$76.974,28 | 513.997 QUICK |
| 532 |  Litentry LIT | US$0,5775 | 3,56% | -7,49% | US$22.880.251 | US$4.320.919 | 39.619.383 LIT |
| 533 |  Alpine F1 Team Fan Token ALPINE | US$2,01 | -3,82% | 10,71% | US$22.838.730 | US$9.197.129 | 11.360.000 ALPINE |
| 534 |  Gas GAS | US$2,25 | 2,06% | -4,71% | US$22.801.114 | US$892.530 | 10.128.375 GAS |
| 535 |  WAGMI Games WAGMIGAMES | US$0,00001253 | -0,68% | -21,17% | US$22.610.573 | US$745.320 | 1.804.354.666.195 WAGMIGAMES |
| 536 |  RichQUACK.com QUACK | US$0,000000000514 | 0,13% | -10,73% | US$22.650.135 | US$178.904 | 44.085.961.274.152.296 QUACK |
| 537 |  Phoenix PHB | US$0,5124 | 2,18% | -9,28% | US$22.492.773 | US$3.275.202 | 43.894.734 PHB |
| 538 |  Namecoin NMC | US$1,52 | -0,63% | -1,47% | US$22.360.454 | US$4.797,59 | 14.736.400 NMC |
| 539 |  Cream Finance CREAM | US$11,77 | 2,73% | -6,36% | US$21.834.124 | US$696.547 | 1.855.659 CREAM |
| 540 |  Hermez Network HEZ | US$4,64 | 0,64% | -1,79% | US$21.788.611 | US$14.915,79 | 4.700.000 HEZ |
| 541 |  CUDOS CUDOS | US$0,003680 | 1,70% | -12,60% | US$21.482.063 | US$311.474 | 5.837.735.470 CUDOS |
| 542 |  Alpaca Finance ALPACA | US$0,1420 | 2,41% | 1,48% | US$21.446.544 | US$1.641.196 | 151.003.364 ALPACA |
| 543 |  Alchemix ALCX | US$11,07 | 2,25% | -6,12% | US$21.409.942 | US$921.095 | 1.934.013 ALCX |
| 544 |  NEOPIN NPT | US$0,4004 | 0,41% | -7,39% | US$21.346.584 | US$316.260 | 53.315.063 NPT |
| 545 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03983 | 2,49% | -8,75% | US$21.109.344 | US$1.854.977 | 530.000.000 QUICK |
| 546 |  Klever KLV | US$0,002374 | 1,39% | 0,62% | US$21.085.761 | US$764.306 | 8.880.780.407 KLV |
| 547 |  MXC MXC | US$0,008096 | 6,43% | 1,48% | US$21.389.931 | US$3.213.340 | 2.642.132.371 MXC |
| 548 |  BENQI QI | US$0,005287 | 2,29% | -6,89% | US$21.065.146 | US$685.613 | 3.984.204.180 QI |
| 549 |  Solend SLND | US$0,5918 | 1,38% | 8,03% | US$21.048.609 | US$15.257,72 | 35.565.712 SLND |
| 550 |  Streamr DATA | US$0,02212 | -1,32% | -0,36% | US$21.037.354 | US$1.387.693 | 950.956.753 DATA |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.