Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CENNZnet CENNZ | US$0,01215 | -1,64% | -5,40% | US$14.580.618 | US$117.069 | 1.200.000.000 CENNZ |
| 652 |  Taraxa TARA | US$0,004974 | -11,42% | -18,82% | US$14.660.591 | US$1.893.231 | 2.947.386.383 TARA |
| 653 |  BurgerCities BURGER | US$0,3399 | 1,47% | -5,91% | US$14.564.992 | US$2.429.430 | 42.850.151 BURGER |
| 654 |  Nexa NEXA | US$0,000006466 | -4,95% | -5,15% | US$14.556.697 | US$239.127 | 2.251.290.000.000 NEXA |
| 655 |  UNCX Network UNCX | US$312,10 | 2,06% | 12,44% | US$14.503.464 | US$16.379,43 | 46.471 UNCX |
| 656 |  MANTRA OM | US$0,01936 | 1,12% | -5,00% | US$14.493.120 | US$1.501.627 | 748.777.424 OM |
| 657 |  Augur REP | US$1,31 | 1,79% | 4,42% | US$14.455.167 | US$703.224 | 11.000.000 REP |
| 658 |  AC Milan Fan Token ACM | US$1,97 | 0,21% | -1,41% | US$14.317.619 | US$2.184.244 | 7.255.253 ACM |
| 659 |  Kava Lend HARD | US$0,1056 | 2,35% | -8,39% | US$14.227.599 | US$715.372 | 134.791.668 HARD |
| 660 |  Ellipsis EPS | US$0,01959 | 3,00% | -7,62% | US$14.174.125 | US$885,09 | 723.701.572 EPS |
| 661 |  Valobit VBIT | US$0,01175 | 112,44% | 95,39% | US$14.111.885 | US$9.245,58 | 1.200.806.778 VBIT |
| 662 |  Santos FC Fan Token SANTOS | US$3,08 | 2,00% | 6,15% | US$14.006.209 | US$8.236.114 | 4.550.000 SANTOS |
| 663 |  Bonk BONK | US$0,0000002569 | 5,75% | -17,12% | US$13.915.453 | US$1.996.763 | 54.175.991.495.377 BONK |
| 664 |  PARSIQ PRQ | US$0,07497 | -3,20% | -6,75% | US$13.889.040 | US$934.526 | 185.256.872 PRQ |
| 665 |  dForce DF | US$0,03207 | 2,11% | -8,68% | US$13.856.681 | US$544.125 | 432.032.332 DF |
| 666 |  Rarible RARI | US$0,9551 | 0,44% | -2,24% | US$13.793.186 | US$118.030 | 14.441.025 RARI |
| 667 |  Kwenta KWENTA | US$93,38 | 1,54% | -12,06% | US$13.771.552 | US$128.943 | 147.484 KWENTA |
| 668 |  KILT Protocol KILT | US$0,2787 | -2,81% | -7,72% | US$13.773.320 | US$44.272,48 | 49.420.140 KILT |
| 669 |  Efforce WOZX | US$0,02594 | 2,65% | 42,32% | US$13.676.037 | US$3.421.094 | 527.135.519 WOZX |
| 670 |  ForTube FOR | US$0,01718 | 1,25% | -5,98% | US$13.655.443 | US$617.924 | 795.000.000 FOR |
| 671 |  Circuits of Value COVAL | US$0,007527 | -3,04% | -1,49% | US$13.435.185 | US$63.729,31 | 1.784.838.484 COVAL |
| 672 |  Dogechain DC | US$0,0006119 | 13,41% | 5,72% | US$13.441.743 | US$738.439 | 21.967.509.084 DC |
| 673 |  VIDT DAO VIDT | US$0,01741 | 2,04% | -8,62% | US$13.407.803 | US$666.826 | 770.011.370 VIDT |
| 674 |  GameZone GZONE | US$0,01589 | 0,35% | -4,09% | US$13.348.700 | US$24.536,28 | 840.117.285 GZONE |
| 675 |  Grove Coin GRV | US$0,1412 | 0,47% | -3,00% | US$13.426.055 | US$1.962.300 | 95.083.335 GRV |
| 676 |  ICHI ICHI | US$1,99 | 1,34% | -3,91% | US$13.311.138 | US$35.955,37 | 6.673.192 ICHI |
| 677 |  PolySwarm NCT | US$0,008616 | 0,87% | -7,06% | US$13.324.076 | US$100.481 | 1.546.457.130 NCT |
| 678 |  FIO Protocol FIO | US$0,01892 | 1,72% | -5,40% | US$13.152.666 | US$959.962 | 695.244.733 FIO |
| 679 |  Quiztok QTCON | US$0,002090 | -0,05% | -85,73% | US$13.232.857 | US$2.514.733 | 6.331.548.893 QTCON |
| 680 |  Volt Inu VOLT | US$0,0000002400 | 2,60% | -5,13% | US$13.144.150 | US$4.780.570 | 54.766.287.142.827 VOLT |
| 681 |  Frontier FRONT | US$0,1452 | 1,12% | -13,75% | US$13.064.342 | US$1.624.918 | 90.000.000 FRONT |
| 682 |  Stratos STOS | US$0,6426 | -1,77% | 20,89% | US$12.950.099 | US$308.131 | 20.152.153 STOS |
| 683 |  Vectorspace AI VXV | US$0,2639 | 8,73% | -15,30% | US$12.922.372 | US$74.083,22 | 48.966.097 VXV |
| 684 |  Minswap MIN | US$0,01835 | 3,38% | -3,53% | US$12.911.486 | US$8.587,76 | 703.495.857 MIN |
| 685 |  Metahero HERO | US$0,002541 | 1,72% | -8,45% | US$12.947.029 | US$226.831 | 5.095.643.290 HERO |
| 686 |  VITE VITE | US$0,01251 | 2,82% | -3,91% | US$12.879.051 | US$738.629 | 1.029.533.157 VITE |
| 687 |  Hacken Token HAI | US$0,01994 | 1,03% | -4,90% | US$12.880.157 | US$522.200 | 646.051.136 HAI |
| 688 |  Swarm BZZ | US$0,2607 | -0,44% | -1,59% | US$12.834.115 | US$190.918 | 49.227.467 BZZ |
| 689 |  Diamond DMD | US$3,40 | 0,73% | -7,41% | US$12.812.221 | US$4.573,11 | 3.771.178 DMD |
| 690 |  Waltonchain WTC | US$0,1432 | 1,43% | -4,91% | US$12.585.736 | US$438.217 | 87.877.354 WTC |
| 691 |  Zano ZANO | US$1,06 | 5,68% | 10,69% | US$12.501.234 | US$4.153,56 | 11.834.425 ZANO |
| 692 |  ArbDoge AI AIDOGE | US$0,000000000072 | -0,50% | -4,00% | US$12.550.487 | US$2.431.844 | 174.455.896.934.211.008 AIDOGE |
| 693 |  CONUN CON | US$0,004272 | 0,90% | -13,98% | US$12.378.445 | US$46.517,97 | 2.897.405.859 CON |
| 694 |  PIVX PIVX | US$0,1627 | 2,79% | -9,59% | US$12.328.106 | US$365.882 | 75.778.536 PIVX |
| 695 |  QuadrantProtocol EQUAD | US$0,01247 | 8,35% | -6,89% | US$12.472.680 | US$21.412,83 | 1.000.000.000 EQUAD |
| 696 |  RFOX RFOX | US$0,009349 | 2,45% | -6,87% | US$12.265.574 | US$59.380,03 | 1.312.000.760 RFOX |
| 697 |  Marinade Staked SOL MSOL | US$24,46 | 5,87% | -4,77% | US$12.181.469 | US$4.081.614 | 498.000 MSOL |
| 698 |  SquidGrow SQUIDGROW | US$0,00000001036 | 7,34% | -4,49% | US$12.178.229 | US$817.515 | 1.174.940.845.113.550 SQUIDGROW |
| 699 |  Pluton PLU | US$6,57 | -0,78% | -3,29% | US$12.159.812 | US$355.702 | 1.852.000 PLU |
| 700 |  Observer OBSR | US$0,002098 | -10,18% | 9,34% | US$12.184.301 | US$1.268.351 | 5.807.080.871 OBSR |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.