Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lovely Inu Finance LOVELY | US$0,0000001184 | 2,14% | 20,17% | US$8.259.647 | US$1.324.581 | 69.746.675.281.042 LOVELY |
| 802 |  PowerPool CVP | US$0,2744 | 2,31% | -7,27% | US$8.218.848 | US$2.302.899 | 29.950.763 CVP |
| 803 |  OAX OAX | US$0,1065 | 3,29% | -15,36% | US$8.200.355 | US$800.551 | 77.028.691 OAX |
| 804 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 805 |  Pip PIP | US$0,06594 | -4,03% | -16,13% | US$8.152.520 | US$661.083 | 123.642.249 PIP |
| 806 |  Push Protocol PUSH | US$0,1965 | 0,90% | -1,30% | US$8.147.176 | US$1.112.143 | 41.463.198 PUSH |
| 807 |  Unisocks SOCKS | US$26.847,96 | 0,57% | -6,24% | US$8.108.082 | - | 302 SOCKS |
| 808 |  MATH MATH | US$0,07100 | 0,37% | -5,07% | US$8.119.276 | US$303.795 | 114.356.164 MATH |
| 809 |  Green Satoshi Token (ETH) GST | US$0,1722 | -5,92% | -22,86% | US$8.097.314 | - | 47.033.363 GST |
| 810 |  Vita Inu VINU | US$0,000000009740 | 2,08% | -1,81% | US$8.059.050 | US$1.554.123 | 827.450.887.303.363 VINU |
| 811 |  Dimecoin DIME | US$0,00001679 | 2,75% | -7,14% | US$8.029.981 | - | 478.333.438.962 DIME |
| 812 |  Viberate VIB | US$0,04014 | 1,39% | -6,06% | US$8.028.199 | US$1.184.636 | 199.995.000 VIB |
| 813 |  Cratos CRTS | US$0,0001623 | 0,71% | -1,31% | US$8.003.403 | US$163.063 | 49.299.676.745 CRTS |
| 814 |  NFTX NFTX | US$13,66 | 2,54% | -2,69% | US$8.287.358 | US$19.400,88 | 606.672 NFTX |
| 815 |  Scallop SCLP | US$0,1238 | -0,08% | -4,04% | US$7.992.940 | US$1.419.390 | 64.582.951 SCLP |
| 816 |  renBTC RENBTC | US$26.169,32 | -0,82% | -14,72% | US$7.968.536 | US$146,68 | 304 RENBTC |
| 817 |  Mint Marble MIM | US$0,2347 | 5,26% | -6,01% | US$7.933.196 | US$2.195,50 | 33.800.000 MIM |
| 818 |  Rupiah Token IDRT | US$0,00006512 | 0,12% | -0,47% | US$7.882.742 | US$104.885 | 121.048.927.413 IDRT |
| 819 |  Step App FITFI | US$0,004213 | -6,34% | 12,07% | US$7.820.905 | US$18.982.519 | 1.856.323.851 FITFI |
| 820 |  Experimental Finance EXFI | US$0,1625 | 4,75% | -7,97% | US$7.868.880 | US$102.340 | 48.431.572 EXFI |
| 821 |  STFX STFX | US$0,04492 | 5,38% | -15,38% | US$7.802.764 | US$32.698,97 | 173.690.368 STFX |
| 822 |  Dimitra DMTR | US$0,02169 | 16,55% | -13,33% | US$7.691.215 | US$359.969 | 354.568.540 DMTR |
| 823 |  SIDUS SIDUS | US$0,0009526 | 3,30% | -3,13% | US$7.732.913 | US$294.822 | 8.117.995.539 SIDUS |
| 824 |  Particl PART | US$0,5792 | 16,83% | 13,53% | US$7.722.127 | US$3.290,33 | 13.333.403 PART |
| 825 |  Quantstamp QSP | US$0,01077 | -1,22% | 8,74% | US$7.691.120 | US$252.255 | 713.801.947 QSP |
| 826 |  Arcblock ABT | US$0,07802 | -0,05% | -1,63% | US$7.689.199 | US$116.473 | 98.554.305 ABT |
| 827 |  ZKSpace ZKS | US$0,03885 | 2,29% | -3,88% | US$7.671.350 | US$99.075,57 | 197.440.000 ZKS |
| 828 |  King DAG KDAG | US$0,1408 | 0,29% | -0,49% | US$7.668.956 | US$142,25 | 54.451.545 KDAG |
| 829 |  Obyte GBYTE | US$9,05 | 1,69% | -2,97% | US$7.651.150 | US$1.775,84 | 845.463 GBYTE |
| 830 |  Sovryn SOV | US$0,2559 | 3,21% | -14,31% | US$7.623.250 | US$68.147,61 | 29.794.251 SOV |
| 831 |  NewYork Exchange NYE | US$1,08 | 1,53% | -9,51% | US$7.625.671 | US$2.261,53 | 7.090.060 NYE |
| 832 |  Dvision Network DVI | US$0,01215 | -0,40% | 9,34% | US$7.586.395 | US$342.651 | 624.596.290 DVI |
| 833 |  Dora Factory DORA | US$1,45 | 6,74% | -9,86% | US$7.560.057 | US$459.692 | 5.228.027 DORA |
| 834 |  Delysium AGI | US$0,04170 | -1,63% | -19,96% | US$7.513.249 | US$559.052 | 180.175.254 AGI |
| 835 |  Crypterium CRPT | US$0,07880 | -0,15% | 8,86% | US$7.499.951 | US$646.002 | 95.177.636 CRPT |
| 836 |  BSCPAD BSCPAD | US$0,09458 | 1,52% | -7,03% | US$7.491.582 | US$59.424,38 | 79.211.621 BSCPAD |
| 837 |  Freeway Token FWT | US$0,0007377 | 1,38% | -7,62% | US$7.377.361 | US$838,47 | 10.000.000.000 FWT |
| 838 |  Deeper Network DPR | US$0,003759 | -1,28% | -6,13% | US$7.358.236 | US$170.016 | 1.957.547.265 DPR |
| 839 |  HAPI Protocol HAPI | US$10,25 | 2,70% | 8,45% | US$7.289.951 | US$317.913 | 711.501 HAPI |
| 840 |  Diamond Launch DLC | US$0,07543 | 1,45% | -9,00% | US$7.256.369 | US$317.380 | 96.203.056 DLC |
| 841 |  Polkadex PDEX | US$0,8703 | 8,20% | 11,37% | US$7.275.814 | US$271.748 | 8.360.000 PDEX |
| 842 |  Renewable Energy RET | US$0,000000000357 | 62,40% | 88,47% | US$7.190.540 | US$682.661 | 20.117.705.009.195.100 RET |
| 843 |  KARMA KARMA | US$0,001320 | 1,61% | -7,98% | US$7.193.743 | US$14,38 | 5.450.532.381 KARMA |
| 844 |  Sperax SPA | US$0,004324 | 2,74% | -7,43% | US$7.172.505 | US$414.648 | 1.658.699.315 SPA |
| 845 |  PERL.eco PERL | US$0,01460 | 2,69% | -3,49% | US$7.168.037 | US$1.028.124 | 490.938.908 PERL |
| 846 |  DEAPcoin DEP | US$0,0009745 | 0,62% | -10,06% | US$7.046.953 | US$1.074.113 | 7.231.239.464 DEP |
| 847 |  Meta Apes PEEL | US$0,04692 | -24,98% | -24,37% | US$7.197.820 | US$473.046 | 153.410.748 PEEL |
| 848 |  Banano BAN | US$0,004689 | 1,74% | -7,68% | US$7.146.959 | US$13.975,98 | 1.524.212.849 BAN |
| 849 |  MixMarvel MIX | US$0,001514 | 0,04% | -8,30% | US$7.114.622 | US$417.176 | 4.699.943.108 MIX |
| 850 |  Bonfida FIDA | US$0,1591 | 1,19% | -11,40% | US$7.117.732 | US$2.458.586 | 44.729.964 FIDA |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.