Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  S.S. Lazio Fan Token LAZIO | US$2,06 | 0,40% | 4,39% | US$17.675.155 | US$2.418.861 | 8.600.000 LAZIO |
| 602 |  FNCY FNCY | US$0,02037 | -1,71% | -3,70% | US$17.825.115 | US$27.971,95 | 875.077.300 FNCY |
| 603 |  DeRace DERC | US$0,1637 | -0,21% | -4,37% | US$17.576.340 | US$125.822 | 107.340.000 DERC |
| 604 |  VAIOT VAI | US$0,06559 | 1,11% | -8,89% | US$17.532.533 | US$1.162.857 | 267.298.669 VAI |
| 605 |  UnlimitedIP UIP | US$0,01043 | 49,64% | 787,16% | US$17.520.338 | US$14.405,28 | 1.679.985.525 UIP |
| 606 |  MAP Protocol MAP | US$0,007937 | -0,04% | -6,95% | US$17.503.443 | US$419.651 | 2.205.183.690 MAP |
| 607 |  Maro MARO | US$0,01989 | 1,77% | -4,29% | US$17.395.065 | US$441.506 | 874.742.418 MARO |
| 608 |  r/FortNiteBR Bricks BRICK | US$0,1532 | 10,97% | -11,39% | US$17.045.433 | US$403.131 | 111.230.228 BRICK |
| 609 |  Dejitaru Tsuka TSUKA | US$0,01765 | 8,59% | -6,48% | US$17.648.332 | US$353.335 | 1.000.000.000 TSUKA |
| 610 |  GameFi.org GAFI | US$2,08 | -3,96% | 5,16% | US$17.375.040 | US$101.906 | 8.340.920 GAFI |
| 611 |  Tellor TRB | US$10,09 | 4,27% | -12,03% | US$17.182.281 | US$4.434.117 | 1.703.442 TRB |
| 612 |  Elitium EUM | US$0,6144 | 2,75% | -4,26% | US$17.152.362 | - | 27.916.379 EUM |
| 613 |  Shiden Network SDN | US$0,2610 | 23,44% | 4,27% | US$16.270.870 | US$115.020 | 62.341.050 SDN |
| 614 |  BitMart Token BMX | US$0,09748 | 1,64% | -8,33% | US$16.790.947 | US$2.013.950 | 172.248.359 BMX |
| 615 |  Snek SNEK | US$0,0002365 | 3,63% | -1,20% | US$16.753.360 | US$455.012 | 70.834.835.671 SNEK |
| 616 |  BeNFT Solutions BeAI | US$12,32 | 3,24% | -15,63% | US$16.624.698 | US$1.975.004 | 1.349.790 BeAI |
| 617 |  DFI.Money YFII | US$429,90 | 3,89% | -7,01% | US$16.592.528 | US$12.244.597 | 38.596 YFII |
| 618 |  Shiba Predator QOM | US$0,00000002757 | 1,08% | -11,70% | US$16.536.815 | US$237.711 | 599.886.333.333.333 QOM |
| 619 |  rhino.fi DVF | US$0,6825 | -0,11% | -6,78% | US$16.479.807 | US$27.451,94 | 24.147.148 DVF |
| 620 |  Proton XPR | US$0,0008148 | 1,18% | -0,22% | US$16.493.837 | US$649.865 | 20.241.776.467 XPR |
| 621 |  Radiant RXD | US$0,002328 | 3,35% | -10,65% | US$16.448.176 | US$59.590,89 | 7.064.885.845 RXD |
| 622 |  Battle World BWO | US$0,06115 | 0,31% | 6,19% | US$16.376.648 | US$160.821 | 267.815.026 BWO |
| 623 |  Wing Finance WING | US$4,55 | 0,01% | -1,59% | US$16.211.067 | US$1.221.483 | 3.566.399 WING |
| 624 |  Bubblefong BBF | US$0,1194 | -4,33% | 15,13% | US$16.110.836 | US$593.979 | 134.964.672 BBF |
| 625 |  RMRK RMRK | US$1,69 | -5,55% | -6,55% | US$16.027.918 | US$36.858,21 | 9.500.000 RMRK |
| 626 |  Everdome DOME | US$0,0008387 | -0,76% | -10,02% | US$15.933.836 | US$643.555 | 18.998.841.067 DOME |
| 627 |  WhiteCoin XWC | US$0,02085 | 1,03% | 11,21% | US$15.936.844 | US$83,30 | 764.324.623 XWC |
| 628 |  Paris Saint-Germain Fan Token PSG | US$3,27 | 0,74% | -1,09% | US$15.881.362 | US$1.181.987 | 4.849.540 PSG |
| 629 |  Image Generation AI IMGNAI | US$0,02034 | 13,40% | -7,92% | US$15.799.947 | US$244.785 | 776.833.333 IMGNAI |
| 630 |  FC Porto Fan Token PORTO | US$2,02 | 0,34% | 4,01% | US$15.732.258 | US$2.986.565 | 7.800.000 PORTO |
| 631 |  Velo VELO | US$0,002121 | 1,03% | -2,67% | US$15.675.363 | US$2.591.876 | 7.390.475.595 VELO |
| 632 |  Celo Euro CEUR | US$1,08 | 0,60% | -0,02% | US$15.664.010 | US$25.134,60 | 14.442.246 CEUR |
| 633 |  YooShi YOOSHI | US$0,00000004192 | 2,76% | -7,50% | US$15.638.831 | US$40.623,50 | 373.082.187.207.585 YOOSHI |
| 634 |  Dust Protocol DUST | US$0,8129 | 23,93% | -17,49% | US$15.561.350 | US$1.094.485 | 19.143.962 DUST |
| 635 |  Hillstone Finance HSF | US$0,5206 | 0,25% | 6,95% | US$15.622.592 | US$81.747,06 | 30.011.471 HSF |
| 636 |  Revain REV | US$0,0001820 | -0,34% | -5,59% | US$15.476.990 | US$62.055,78 | 85.061.485.690 REV |
| 637 |  Voxies VOXEL | US$0,1319 | 1,39% | -5,05% | US$15.470.317 | US$2.620.674 | 117.260.798 VOXEL |
| 638 |  HOPR HOPR | US$0,04487 | -0,30% | -1,92% | US$15.309.822 | US$247.055 | 341.173.813 HOPR |
| 639 |  Decentral Games DG | US$0,02125 | 1,06% | -17,67% | US$15.179.191 | US$100.384 | 714.460.807 DG |
| 640 |  Star Atlas ATLAS | US$0,001548 | 2,54% | -10,21% | US$15.178.491 | US$1.219.327 | 9.803.356.511 ATLAS |
| 641 |  Tranchess CHESS | US$0,1228 | 0,00% | -10,59% | US$15.175.037 | US$869.915 | 123.584.235 CHESS |
| 642 |  Kleros PNK | US$0,02104 | 2,62% | -3,41% | US$15.129.337 | US$101.758 | 719.173.427 PNK |
| 643 |  Fusion FSN | US$0,2025 | 3,50% | -2,11% | US$15.054.504 | US$125.004 | 74.354.913 FSN |
| 644 |  Student Coin STC | US$0,003637 | 24,18% | 8,44% | US$19.359.546 | US$72.506,05 | 5.322.747.502 STC |
| 645 |  League of Kingdoms Arena LOKA | US$0,2026 | 3,05% | -6,86% | US$14.966.891 | US$2.013.646 | 73.874.861 LOKA |
| 646 |  Ternoa CAPS | US$0,01301 | 1,37% | -8,28% | US$14.919.223 | US$493.158 | 1.146.676.735 CAPS |
| 647 |  Harvest Finance FARM | US$21,65 | 2,22% | -4,15% | US$14.820.426 | US$2.191.387 | 684.671 FARM |
| 648 |  AirSwap AST | US$0,08443 | 6,46% | -6,41% | US$14.731.827 | US$731.208 | 174.479.533 AST |
| 649 |  BIDR BIDR | US$0,00006516 | 0,30% | 0,44% | US$14.707.267 | US$3.941.463 | 225.715.436.474 BIDR |
| 650 |  StaFi FIS | US$0,2432 | 1,09% | -5,60% | US$14.699.045 | US$1.673.529 | 60.452.000 FIS |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.