Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Onyxcoin XCN | US$0,0008371 | 1,47% | -6,20% | US$21.014.637 | US$2.562.141 | 25.104.750.157 XCN |
| 552 |  Aurora AURORA | US$0,06198 | 1,50% | -5,62% | US$20.953.220 | US$535.005 | 338.087.316 AURORA |
| 553 |  Boba Network BOBA | US$0,1212 | -0,81% | -6,51% | US$20.805.502 | US$720.600 | 171.624.232 BOBA |
| 554 |  Maple MPL | US$4,70 | 3,01% | -2,82% | US$20.757.069 | US$470.581 | 4.417.986 MPL |
| 555 |  Chainbing CBG | US$0,6339 | -0,23% | 7,04% | US$20.920.133 | US$4.833,98 | 33.000.000 CBG |
| 556 |  Velas VLX | US$0,008332 | 2,08% | -5,56% | US$20.750.176 | US$903.035 | 2.490.459.681 VLX |
| 557 |  REI Network REI | US$0,02171 | 2,91% | -0,68% | US$20.626.215 | US$406.091 | 950.000.000 REI |
| 558 |  Kishu Inu KISHU | US$0,000000000221 | 3,96% | 3,57% | US$20.532.826 | US$188.347 | 92.891.889.676.981.104 KISHU |
| 559 |  GuildFi GF | US$0,05252 | 0,22% | -7,96% | US$20.377.357 | US$628.349 | 388.011.226 GF |
| 560 |  SpaceN SN | US$0,5099 | 4,35% | -4,23% | US$20.401.644 | US$12.796,93 | 40.010.000 SN |
| 561 |  Hourglass WAIT | US$0,2067 | 0,28% | -6,79% | US$20.251.103 | US$149.641 | 97.959.725 WAIT |
| 562 |  Nine Chronicles WNCG | US$0,06556 | 2,08% | -6,04% | US$20.104.058 | US$279.177 | 306.651.401 WNCG |
| 563 |  TROY TROY | US$0,002301 | 3,54% | -0,58% | US$19.842.023 | US$981.837 | 8.625.000.000 TROY |
| 564 |  NEST Protocol NEST | US$0,006811 | -16,88% | -28,78% | US$19.832.209 | US$761.752 | 2.911.743.948 NEST |
| 565 |  Manchester City Fan Token CITY | US$3,07 | 0,22% | -1,66% | US$19.810.912 | US$1.879.724 | 6.449.408 CITY |
| 566 |  Keep3rV1 KP3R | US$46,36 | 2,91% | -6,05% | US$19.709.130 | US$1.061.829 | 425.178 KP3R |
| 567 |  KardiaChain KAI | US$0,004103 | -0,93% | -0,78% | US$19.519.968 | US$99.000,69 | 4.758.000.000 KAI |
| 568 |  Milady Meme Coin LADYS | US$0,00000002652 | 5,78% | 8,11% | US$19.478.900 | US$2.850.471 | 734.366.023.232.083 LADYS |
| 569 |  Aleph.im ALEPH | US$0,07905 | -1,60% | -2,01% | US$19.543.191 | US$130.319 | 247.220.482 ALEPH |
| 570 |  Firo FIRO | US$1,53 | 1,01% | -3,27% | US$19.449.582 | US$458.081 | 12.728.544 FIRO |
| 571 |  Opulous OPUL | US$0,07595 | -0,88% | 14,30% | US$19.368.543 | US$303.572 | 255.028.571 OPUL |
| 572 |  BarnBridge BOND | US$2,43 | -6,37% | -11,02% | US$19.198.812 | US$5.502.989 | 7.910.262 BOND |
| 573 |  Stader SD | US$0,6782 | 2,51% | -9,13% | US$19.136.385 | US$744.772 | 28.217.104 SD |
| 574 |  Tokenlon Network Token LON | US$0,4299 | 0,01% | -1,50% | US$19.157.707 | US$152.820 | 44.559.365 LON |
| 575 |  Yield App YLD | US$0,08593 | -2,66% | -7,93% | US$19.079.698 | US$296.409 | 222.045.131 YLD |
| 576 |  UNS TOKEN UNS | US$0,1807 | -4,86% | -5,13% | US$19.079.686 | US$132.495 | 105.604.200 UNS |
| 577 |  RocketX exchange RVF | US$0,2540 | -1,78% | -16,25% | US$19.041.418 | US$258.554 | 74.974.047 RVF |
| 578 |  Splintershards SPS | US$0,01811 | 1,84% | -8,85% | US$19.029.145 | US$243.123 | 1.050.836.576 SPS |
| 579 |  Dego Finance DEGO | US$1,34 | 1,95% | -3,52% | US$18.971.253 | US$867.397 | 14.158.717 DEGO |
| 580 |  Contentos COS | US$0,004552 | 0,85% | -4,09% | US$18.938.392 | US$1.543.521 | 4.160.904.880 COS |
| 581 |  GYEN GYEN | US$0,006909 | 0,38% | 0,13% | US$18.889.514 | US$35.976,63 | 2.733.961.999 GYEN |
| 582 |  Star Atlas DAO POLIS | US$0,1238 | -2,75% | -17,62% | US$18.939.980 | US$251.735 | 153.005.849 POLIS |
| 583 |  StreamCoin STRM | US$0,01263 | 4,01% | 0,68% | US$18.855.919 | US$9.047.325 | 1.492.629.682 STRM |
| 584 |  NuNet NTX | US$0,03720 | 0,87% | 3,49% | US$18.749.846 | US$43.026,43 | 504.084.665 NTX |
| 585 |  Multichain MULTI | US$1,29 | -0,91% | -13,17% | US$18.707.085 | US$1.717.692 | 14.541.094 MULTI |
| 586 |  ONBUFF ONIT | US$0,02425 | -0,60% | -9,94% | US$18.677.558 | US$410.948 | 770.075.466 ONIT |
| 587 |  Bitcicoin BITCI | US$0,002408 | -0,21% | -3,44% | US$18.565.007 | US$424.630 | 7.708.828.412 BITCI |
| 588 |  OG Fan Token OG | US$4,91 | 22,29% | 53,34% | US$19.106.152 | US$68.189.937 | 3.892.925 OG |
| 589 |  NULS NULS | US$0,1774 | 2,19% | -3,77% | US$18.395.846 | US$621.884 | 103.696.968 NULS |
| 590 |  ParaSwap PSP | US$0,02467 | 2,04% | -7,70% | US$18.375.779 | US$73.307,56 | 744.976.909 PSP |
| 591 |  Orion Protocol ORN | US$0,5385 | 0,84% | -9,05% | US$18.386.445 | US$2.129.663 | 34.146.255 ORN |
| 592 |  TerraKRW KRT | US$0,0004785 | 1,86% | 8,95% | US$18.351.301 | - | 38.349.366.273 KRT |
| 593 |  AdEx ADX | US$0,1283 | 3,40% | -2,05% | US$18.289.350 | US$4.285.926 | 142.557.534 ADX |
| 594 |  VIMworld VEED | US$0,003284 | -2,63% | -6,18% | US$18.282.374 | US$96.203,27 | 5.566.374.466 VEED |
| 595 |  Dione Protocol DIONE | US$0,001904 | 2,90% | -23,72% | US$18.104.814 | US$1.069.250 | 9.510.863.533 DIONE |
| 596 |  Origin Dollar OUSD | US$0,9978 | 0,20% | 0,02% | US$18.067.909 | US$1.998.821 | 18.107.056 OUSD |
| 597 |  XCAD Network Play PLAY | US$0,07236 | -0,81% | -2,65% | US$18.100.278 | US$1.481.885 | 250.138.143 PLAY |
| 598 |  UFO Gaming UFO | US$0,0000006951 | 2,10% | -9,05% | US$17.903.937 | US$517.503 | 25.757.575.757.576 UFO |
| 599 |  Mango MNGO | US$0,01776 | 2,50% | 3,59% | US$17.756.407 | US$148.397 | 1.000.000.000 MNGO |
| 600 |  Syntropy NOIA | US$0,02503 | 2,44% | -1,12% | US$17.659.723 | US$85.830,12 | 705.676.986 NOIA |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.