Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kin KIN | US$0,00001116 | -4,12% | -22,92% | US$32.768.666 | US$415.031 | 2.935.737.051.545 KIN |
| 452 |  SingularityDAO SDAO | US$0,3865 | 3,71% | -1,18% | US$31.979.947 | US$891.399 | 82.733.204 SDAO |
| 453 |  Ultiledger ULT | US$0,01128 | -0,55% | -0,09% | US$31.999.119 | US$3.189,97 | 2.836.429.509 ULT |
| 454 |  HUNT HUNT | US$0,2897 | 2,09% | -5,93% | US$31.965.661 | US$1.007.755 | 110.357.399 HUNT |
| 455 |  Qredo QRDO | US$0,05470 | -5,66% | 12,76% | US$31.464.582 | US$500.923 | 575.182.278 QRDO |
| 456 |  Nakamoto Games NAKA | US$0,4225 | 1,60% | -6,90% | US$30.575.100 | US$4.322.118 | 72.360.517 NAKA |
| 457 |  Elastos ELA | US$1,50 | 5,42% | 2,40% | US$30.420.942 | US$755.086 | 20.346.868 ELA |
| 458 |  ZEON ZEON | US$0,0009951 | 2,11% | -7,23% | US$30.378.968 | US$11.004,73 | 30.529.103.436 ZEON |
| 459 |  Router Protocol ROUTE | US$2,39 | 4,55% | 5,03% | US$30.068.551 | US$1.103.854 | 12.575.209 ROUTE |
| 460 |  Reef REEF | US$0,001314 | 1,89% | -4,96% | US$29.997.912 | US$4.546.933 | 22.821.409.581 REEF |
| 461 |  IDEX IDEX | US$0,04439 | 3,31% | -6,59% | US$29.911.773 | US$2.084.188 | 673.858.614 IDEX |
| 462 |  0x0.ai 0x0 | US$0,03416 | 16,02% | 7,73% | US$29.671.851 | US$584.413 | 868.563.455 0x0 |
| 463 |  Veritaseum VERI | US$13,82 | -2,93% | -11,08% | US$29.717.647 | US$215,25 | 2.149.646 VERI |
| 464 |  KLAYswap Protocol KSP | US$0,5402 | 0,65% | -6,54% | US$29.602.609 | US$75.604,77 | 54.799.370 KSP |
| 465 |  Efinity Token EFI | US$0,04515 | 0,83% | -3,67% | US$29.488.784 | US$207.575 | 653.127.353 EFI |
| 466 |  Forta FORT | US$0,1210 | 3,63% | 8,38% | US$30.310.642 | US$215.834 | 250.441.225 FORT |
| 467 |  Propy PRO | US$0,2940 | 5,46% | -5,31% | US$29.402.910 | US$317.901 | 100.000.000 PRO |
| 468 |  TokenPocket TPT | US$0,008476 | 2,42% | -4,81% | US$29.383.372 | US$50.048,83 | 3.466.457.400 TPT |
| 469 |  PlatON LAT | US$0,006947 | 0,39% | -3,18% | US$29.271.618 | US$510.332 | 4.213.830.340 LAT |
| 470 |  Celsius CEL | US$0,1217 | 4,14% | -10,60% | US$29.062.109 | US$844.473 | 238.863.520 CEL |
| 471 |  Flamingo FLM | US$0,05747 | 2,17% | -5,79% | US$29.051.868 | US$1.101.535 | 505.544.521 FLM |
| 472 |  Automata Network ATA | US$0,07222 | 3,86% | -4,22% | US$28.971.924 | US$1.434.245 | 401.140.219 ATA |
| 473 |  RAMP RAMP | US$0,06032 | -24,30% | 14,42% | US$28.822.259 | US$73.170,19 | 477.838.740 RAMP |
| 474 |  Reserve RSV | US$0,9998 | -0,11% | 0,34% | US$28.846.120 | US$27,01 | 28.850.667 RSV |
| 475 |  HELLO Labs HELLO | US$0,04552 | 2,11% | -1,71% | US$28.702.580 | US$1.234.117 | 630.523.787 HELLO |
| 476 |  Bounce Token AUCTION | US$4,40 | 1,25% | 2,25% | US$28.613.058 | US$3.081.781 | 6.500.020 AUCTION |
| 477 |  Sentinel Protocol UPP | US$0,05910 | 0,72% | -0,86% | US$28.683.416 | US$2.825.956 | 485.334.811 UPP |
| 478 |  xMoney UTK | US$0,05722 | -0,48% | -2,95% | US$28.609.177 | US$994.503 | 500.000.000 UTK |
| 479 |  Unifi Protocol DAO UNFI | US$5,09 | 4,26% | 18,38% | US$28.584.745 | US$39.655.364 | 5.612.284 UNFI |
| 480 |  Chainge CHNG | US$0,07124 | 0,64% | -9,52% | US$28.487.199 | US$136.752 | 399.854.061 CHNG |
| 481 |  Saitama SAITAMA | US$0,0006362 | 3,11% | -4,26% | US$28.236.201 | US$477.877 | 44.380.608.265 SAITAMA |
| 482 |  IRISnet IRIS | US$0,01830 | 2,60% | -4,43% | US$28.199.516 | US$198.981 | 1.541.069.840 IRIS |
| 483 |  MUX Protocol MCB | US$7,35 | 4,79% | -6,55% | US$28.074.819 | US$38.026,18 | 3.821.523 MCB |
| 484 |  SuperRare RARE | US$0,06107 | 1,35% | -6,24% | US$28.085.389 | US$654.999 | 459.894.903 RARE |
| 485 |  Perpetual Protocol PERP | US$0,4230 | 3,40% | -10,81% | US$27.920.405 | US$4.022.125 | 66.002.157 PERP |
| 486 |  Guild of Guardians GOG | US$0,06931 | -1,25% | -3,28% | US$27.909.531 | US$72.459,48 | 402.689.335 GOG |
| 487 |  ASD ASD | US$0,04253 | 2,45% | -1,34% | US$28.094.750 | US$2.622.186 | 660.615.274 ASD |
| 488 |  Veritise VTS | US$0,1238 | -0,40% | -3,75% | US$27.743.297 | US$290.524 | 224.055.263 VTS |
| 489 |  Adshares ADS | US$0,7142 | 0,05% | -0,91% | US$27.678.064 | US$170.369 | 38.752.062 ADS |
| 490 |  Moss Coin MOC | US$0,07190 | 1,90% | -6,46% | US$27.603.078 | US$402.126 | 383.934.922 MOC |
| 491 |  USDK USDK | US$0,9607 | 0,47% | -0,59% | US$27.475.456 | US$253,23 | 28.600.072 USDK |
| 492 |  Ethernity ERN | US$1,47 | 1,29% | -2,66% | US$27.453.940 | US$1.338.365 | 18.712.786 ERN |
| 493 |  Oraichain ORAI | US$2,16 | 1,83% | 3,71% | US$27.426.734 | US$388.891 | 12.706.080 ORAI |
| 494 |  Bloktopia BLOK | US$0,001560 | -1,07% | 0,68% | US$27.359.072 | US$537.144 | 17.536.640.676 BLOK |
| 495 |  Gelato GEL | US$0,2476 | 5,16% | -3,63% | US$27.226.288 | US$85.618,97 | 109.951.523 GEL |
| 496 |  Gomining GMT | US$0,09918 | 0,99% | -16,10% | US$27.223.487 | US$1.569.948 | 274.472.650 GMT |
| 497 |  BakeryToken BAKE | US$0,09376 | 3,02% | -17,95% | US$27.168.624 | US$10.361.413 | 289.770.514 BAKE |
| 498 |  Ampleforth AMPL | US$1,04 | 2,21% | -3,45% | US$26.824.183 | US$147.736 | 25.735.385 AMPL |
| 499 |  MonaCoin MONA | US$0,4074 | 2,96% | -2,18% | US$26.780.902 | US$108.870 | 65.729.675 MONA |
| 500 |  Steem Dollars SBD | US$2,16 | -0,91% | 0,78% | US$26.719.293 | US$1.286.238 | 12.383.151 SBD |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.