Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MyNeighborAlice ALICE | US$0,7786 | 2,43% | -6,18% | US$39.894.240 | US$10.958.298 | 51.240.907 ALICE |
| 402 |  Badger DAO BADGER | US$2,03 | 1,77% | -11,11% | US$39.809.649 | US$2.185.039 | 19.579.082 BADGER |
| 403 |  Rakon RKN | US$0,1632 | -1,22% | -10,90% | US$39.627.888 | US$28.647,34 | 242.857.143 RKN |
| 404 |  Tether EURt EURt | US$1,09 | 0,25% | 0,01% | US$39.516.988 | US$1.266.889 | 36.387.340 EURt |
| 405 |  Hooked Protocol HOOK | US$0,7815 | 3,24% | -6,57% | US$39.076.694 | US$5.260.108 | 50.000.000 HOOK |
| 406 |  Ampleforth Governance Token FORTH | US$2,55 | 2,10% | -5,21% | US$38.589.181 | US$6.751.259 | 15.140.481 FORTH |
| 407 |  Dawn Protocol DAWN | US$0,5166 | 0,64% | -4,89% | US$38.468.461 | US$746.175 | 74.464.266 DAWN |
| 408 |  ALEX Lab ALEX | US$0,06369 | 1,96% | -7,46% | US$38.629.710 | US$156.381 | 606.489.877 ALEX |
| 409 |  Vega Protocol VEGA | US$0,7204 | 5,38% | -4,69% | US$38.377.848 | US$314.780 | 53.271.882 VEGA |
| 410 |  Wirex Token WXT | US$0,003831 | 0,35% | -1,10% | US$38.313.261 | US$111.946 | 10.000.000.000 WXT |
| 411 |  Carry CRE | US$0,003909 | 2,19% | -5,57% | US$38.334.942 | US$1.534.293 | 9.806.931.560 CRE |
| 412 |  Acala Token ACA | US$0,04768 | 5,96% | -6,20% | US$38.146.640 | US$2.150.667 | 799.979.166 ACA |
| 413 |  Strike STRK | US$10,03 | 1,85% | -5,87% | US$38.710.764 | US$778.490 | 3.860.750 STRK |
| 414 |  Enzyme MLN | US$15,98 | 0,73% | -7,98% | US$37.813.743 | US$492.293 | 2.366.163 MLN |
| 415 |  FirmaChain FCT | US$0,05127 | 1,56% | -9,94% | US$37.337.777 | US$4.363.332 | 728.261.864 FCT |
| 416 |  Groestlcoin GRS | US$0,4495 | 2,89% | 19,68% | US$37.416.145 | US$28.627.063 | 83.240.584 GRS |
| 417 |  TrueFi TRU | US$0,03494 | 10,89% | 3,21% | US$37.287.472 | US$14.165.113 | 1.067.203.485 TRU |
| 418 |  Orbit Chain ORC | US$0,05805 | 1,58% | -6,69% | US$37.265.272 | US$272.835 | 641.962.104 ORC |
| 419 |  Metacraft MCT | US$0,7071 | 1,45% | -13,50% | US$37.238.838 | US$333,01 | 52.661.120 MCT |
| 420 |  Alien Worlds TLM | US$0,01017 | 0,80% | -8,82% | US$37.144.653 | US$7.219.655 | 3.651.466.293 TLM |
| 421 |  sUSD SUSD | US$0,9952 | -0,17% | -0,12% | US$37.091.441 | US$1.908.662 | 37.271.899 SUSD |
| 422 |  Metadium META | US$0,02171 | 1,72% | -5,44% | US$36.641.126 | US$315.554 | 1.687.369.624 META |
| 423 |  r/CryptoCurrency Moons MOON | US$0,3446 | 1,62% | -24,19% | US$36.794.196 | US$156.648 | 106.776.318 MOON |
| 424 |  Sologenic SOLO | US$0,09167 | -1,66% | -18,88% | US$36.663.373 | US$415.398 | 399.947.699 SOLO |
| 425 |  Toko Token TKO | US$0,2273 | 0,71% | -3,37% | US$36.578.910 | US$1.249.578 | 160.906.073 TKO |
| 426 |  Rally RLY | US$0,007169 | 1,13% | -20,83% | US$36.762.892 | US$876.593 | 5.127.703.076 RLY |
| 427 |  Hifi Finance HIFI | US$0,3775 | 2,09% | 16,65% | US$35.870.453 | US$9.826.325 | 95.012.805 HIFI |
| 428 |  Adventure Gold AGLD | US$0,5136 | 2,08% | -6,80% | US$36.042.203 | US$14.150.791 | 70.170.001 AGLD |
| 429 |  NvirWorld NVIR | US$0,03423 | -9,31% | -6,19% | US$36.024.186 | US$2.004.423 | 1.052.511.922 NVIR |
| 430 |  DeFi Pulse Index DPI | US$64,41 | 3,52% | -6,27% | US$36.002.031 | US$5.039,44 | 558.983 DPI |
| 431 |  COMBO COMBO | US$0,4992 | 2,44% | -9,65% | US$35.471.857 | US$4.425.057 | 71.051.748 COMBO |
| 432 |  CEEK VR CEEK | US$0,04398 | 0,86% | -3,92% | US$35.439.447 | US$3.315.881 | 805.717.779 CEEK |
| 433 |  Meter Governance MTRG | US$1,63 | -2,40% | -4,26% | US$35.141.718 | US$52.610,22 | 21.560.070 MTRG |
| 434 |  Fei USD FEI | US$0,9955 | 3,23% | 3,62% | US$34.681.247 | US$507.298 | 34.837.519 FEI |
| 435 |  Wanchain WAN | US$0,1754 | 0,89% | -5,67% | US$34.553.864 | US$496.301 | 196.972.989 WAN |
| 436 |  Electroneum ETN | US$0,001927 | -0,89% | -2,38% | US$34.597.359 | US$567.958 | 17.952.919.495 ETN |
| 437 |  AXEL AXEL | US$0,1213 | 2,48% | -10,88% | US$34.331.422 | US$13.413,14 | 283.102.718 AXEL |
| 438 |  Bella Protocol BEL | US$0,5714 | 1,12% | -6,81% | US$34.281.520 | US$9.962.618 | 60.000.000 BEL |
| 439 |  LCX LCX | US$0,04420 | 2,09% | -1,49% | US$34.104.117 | US$143.505 | 771.584.751 LCX |
| 440 |  ThunderCore TT | US$0,003287 | 0,48% | -3,93% | US$34.048.876 | US$1.598.044 | 10.359.233.530 TT |
| 441 |  Moonriver MOVR | US$4,45 | 0,82% | -11,27% | US$33.754.723 | US$2.137.966 | 7.591.504 MOVR |
| 442 |  Lyra LYRA | US$0,06427 | 1,03% | -0,26% | US$33.889.792 | US$9.368,31 | 527.309.094 LYRA |
| 443 |  Uquid Coin UQC | US$3,37 | 7,89% | -6,08% | US$33.716.769 | US$33.851,53 | 10.000.000 UQC |
| 444 |  AVA AVA | US$0,6414 | 0,26% | 19,19% | US$33.539.364 | US$7.512.210 | 52.287.359 AVA |
| 445 |  SuperVerse SUPER | US$0,08230 | 2,26% | -5,15% | US$33.470.953 | US$1.452.285 | 406.694.843 SUPER |
| 446 |  Mines of Dalarnia DAR | US$0,08370 | 2,44% | -7,85% | US$33.392.042 | US$11.281.923 | 398.953.623 DAR |
| 447 |  Voyager Token VGX | US$0,1182 | -8,74% | -14,96% | US$32.927.313 | US$5.282.296 | 278.482.214 VGX |
| 448 |  RACA RACA | US$0,00009788 | 0,67% | -7,12% | US$32.835.583 | US$1.888.054 | 335.464.574.834 RACA |
| 449 |  Seedify.fund SFUND | US$0,6405 | 3,64% | -0,40% | US$32.683.754 | US$2.907.094 | 51.025.785 SFUND |
| 450 |  Persistence XPRT | US$0,1817 | 4,87% | 0,55% | US$32.237.495 | US$334.128 | 177.408.617 XPRT |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.