Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Concordium CCD | US$0,007199 | -0,22% | -7,09% | US$49.214.346 | US$319.537 | 6.836.607.809 CCD |
| 352 |  COTI COTI | US$0,04012 | 3,01% | -8,80% | US$48.917.432 | US$2.316.401 | 1.219.255.922 COTI |
| 353 |  Loom Network LOOM | US$0,04001 | 2,28% | -3,75% | US$48.386.680 | US$1.657.197 | 1.209.425.698 LOOM |
| 354 |  MARBLEX MBX | US$0,7901 | 3,25% | -2,96% | US$48.056.212 | US$1.706.634 | 60.823.198 MBX |
| 355 |  ATOR Protocol ATOR | US$0,6330 | -0,82% | 21,58% | US$47.281.382 | US$678.320 | 74.689.162 ATOR |
| 356 |  World Mobile Token WMT | US$0,1095 | 0,88% | -5,53% | US$47.215.265 | US$471.455 | 431.241.828 WMT |
| 357 |  Braintrust BTRST | US$0,3137 | 3,11% | 12,49% | US$47.019.638 | US$415.903 | 149.876.469 BTRST |
| 358 |  XPLA XPLA | US$0,2025 | -1,14% | -17,18% | US$47.375.328 | US$6.193.097 | 233.937.242 XPLA |
| 359 |  PLANET PLANET | US$0,00005495 | 12,80% | -1,65% | US$46.784.368 | US$16.978.232 | 851.450.035.658 PLANET |
| 360 |  FUNToken FUN | US$0,004237 | 2,48% | -0,13% | US$46.449.758 | US$1.133.209 | 10.962.808.529 FUN |
| 361 |  Highstreet HIGH | US$1,14 | 2,81% | -5,82% | US$46.417.339 | US$4.502.708 | 40.678.525 HIGH |
| 362 |  Locus Chain LOCUS | US$0,02230 | -3,27% | -4,97% | US$46.409.422 | US$10.042,33 | 2.081.062.787 LOCUS |
| 363 |  smARTOFGIVING AOG | US$0,6260 | 0,38% | 0,12% | US$46.188.542 | US$23.136,02 | 73.780.484 AOG |
| 364 |  Bytom BTM | US$0,02544 | 1,20% | -0,58% | US$45.839.468 | US$1.011.928 | 1.801.877.587 BTM |
| 365 |  MovieBloc MBL | US$0,002791 | 3,47% | -6,71% | US$46.042.740 | US$1.804.618 | 16.498.706.222 MBL |
| 366 |  DEXTools DEXT | US$0,5038 | 11,75% | -5,46% | US$45.651.249 | US$183.510 | 90.613.479 DEXT |
| 367 |  XSGD XSGD | US$0,7344 | 1,39% | 0,64% | US$45.606.284 | US$441.043 | 62.098.661 XSGD |
| 368 |  AllianceBlock Nexera NXRA | US$0,06456 | 8,02% | 9,36% | US$45.764.509 | US$258.895 | 708.821.720 NXRA |
| 369 |  CyberConnect CYBER | US$4,11 | -4,48% | -4,75% | US$45.402.393 | US$83.508.837 | 11.038.000 CYBER |
| 370 |  DODO DODO | US$0,09904 | 1,47% | -7,33% | US$45.075.825 | US$8.212.014 | 455.104.665 DODO |
| 371 |  Sweat Economy SWEAT | US$0,006784 | 0,86% | 5,65% | US$45.026.401 | US$817.101 | 6.636.848.663 SWEAT |
| 372 |  Shentu CTK | US$0,4820 | 6,38% | -9,50% | US$44.930.302 | US$3.169.563 | 93.222.616 CTK |
| 373 |  AVINOC AVINOC | US$0,1153 | 10,92% | -12,03% | US$44.882.491 | US$100.732 | 389.244.472 AVINOC |
| 374 |  Origin Protocol OGN | US$0,08005 | 3,29% | -4,37% | US$44.776.702 | US$8.092.378 | 559.390.902 OGN |
| 375 |  Doge Killer LEASH | US$419,77 | 3,53% | -14,87% | US$44.620.638 | US$1.296.024 | 106.298 LEASH |
| 376 |  Zebec ZBC | US$0,01346 | -8,19% | 30,18% | US$43.844.263 | US$31.605.118 | 3.257.486.148 ZBC |
| 377 |  PegNet PEG | US$0,01971 | 7,40% | 10,28% | US$43.908.260 | US$48.166,77 | 2.227.955.499 PEG |
| 378 |  XYO XYO | US$0,003241 | 2,04% | -3,55% | US$43.678.453 | US$191.569 | 13.476.747.692 XYO |
| 379 |  Dero DERO | US$3,16 | 0,38% | -6,38% | US$43.618.407 | US$7.868,44 | 13.822.289 DERO |
| 380 |  Verasity VRA | US$0,004214 | 2,41% | -0,73% | US$43.429.965 | US$4.417.147 | 10.305.680.354 VRA |
| 381 |  Tokamak Network TON | US$1,21 | -6,10% | -9,53% | US$43.240.425 | US$599.193 | 35.773.415 TON |
| 382 |  Dusk DUSK | US$0,1023 | 1,93% | -12,98% | US$43.075.297 | US$4.264.457 | 421.164.409 DUSK |
| 383 |  Cobak Token CBK | US$0,5558 | 3,35% | -4,37% | US$42.938.443 | US$1.006.251 | 77.259.713 CBK |
| 384 |  Spell Token SPELL | US$0,0003986 | 1,27% | -4,36% | US$42.811.025 | US$4.395.762 | 107.405.628.969 SPELL |
| 385 |  Aura Finance AURA | US$1,12 | 6,18% | -2,89% | US$43.735.128 | US$234.712 | 39.026.884 AURA |
| 386 |  Ark ARK | US$0,2437 | 1,97% | -6,66% | US$42.672.526 | US$1.376.286 | 175.123.118 ARK |
| 387 |  Raydium RAY | US$0,1888 | 2,32% | -2,42% | US$42.504.229 | US$2.160.934 | 225.070.200 RAY |
| 388 |  Gods Unchained GODS | US$0,1773 | 1,06% | 3,37% | US$42.326.733 | US$509.378 | 238.678.359 GODS |
| 389 |  Creditcoin CTC | US$0,1655 | 0,28% | -8,26% | US$42.123.788 | US$23.147.738 | 254.464.279 CTC |
| 390 |  Constellation DAG | US$0,03350 | 0,59% | -5,55% | US$42.443.599 | US$216.558 | 1.266.911.931 DAG |
| 391 |  Celo Dollar CUSD | US$0,9984 | 0,42% | 0,15% | US$42.118.368 | US$96.437,67 | 42.184.512 CUSD |
| 392 |  Refereum RFR | US$0,008194 | 1,23% | -15,00% | US$40.961.733 | US$3.491.042 | 4.999.180.100 RFR |
| 393 |  e-Radix EXRD | US$0,05594 | 1,77% | -1,44% | US$41.108.647 | US$41.170,97 | 734.834.633 EXRD |
| 394 |  Pirate Chain ARRR | US$0,2112 | 3,05% | -19,91% | US$41.446.170 | US$65.736,04 | 196.213.798 ARRR |
| 395 |  RSS3 RSS3 | US$0,09429 | 3,10% | -8,04% | US$41.003.156 | US$1.596.628 | 434.879.941 RSS3 |
| 396 |  SOMESING SSX | US$0,01437 | 3,01% | -2,78% | US$40.618.088 | US$157.816 | 2.825.783.376 SSX |
| 397 |  Aavegotchi GHST | US$0,7741 | 0,96% | -8,08% | US$40.831.640 | US$1.398.737 | 52.747.801 GHST |
| 398 |  Aergo AERGO | US$0,09275 | 3,87% | -2,37% | US$40.811.982 | US$1.191.476 | 440.000.000 AERGO |
| 399 |  WazirX WRX | US$0,1050 | 1,31% | 0,57% | US$40.113.123 | US$970.300 | 381.856.872 WRX |
| 400 |  Netrum NTR | US$17,96 | 19,96% | 104,80% | US$38.421.624 | US$19.787,07 | 2.139.819 NTR |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.