Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Illuvium ILV | US$44,20 | 2,77% | -6,75% | US$155.734.397 | US$4.963.247 | 3.523.407 ILV |
| 152 |  Terra LUNA | US$0,4350 | 2,13% | -8,46% | US$154.769.376 | US$16.084.168 | 355.803.714 LUNA |
| 153 |  0x Protocol ZRX | US$0,1767 | 2,05% | -7,76% | US$149.730.573 | US$8.898.218 | 847.496.055 ZRX |
| 154 |  EthereumPoW ETHW | US$1,38 | 1,05% | -10,01% | US$149.299.805 | US$3.637.926 | 107.818.999 ETHW |
| 155 |  Hive HIVE | US$0,2901 | 2,13% | -6,23% | US$145.272.630 | US$1.575.363 | 500.749.243 HIVE |
| 156 |  Merit Circle MC | US$0,3415 | 3,35% | 13,65% | US$144.909.582 | US$6.557.656 | 424.374.858 MC |
| 157 |  Ontology ONT | US$0,1643 | 3,46% | -7,67% | US$143.801.231 | US$6.548.225 | 875.249.524 ONT |
| 158 |  ssv.network SSV | US$14,30 | 0,53% | -10,54% | US$142.985.820 | US$4.589.493 | 10.000.000 SSV |
| 159 |  Moonbeam GLMR | US$0,1981 | 1,94% | -4,22% | US$141.404.067 | US$1.713.532 | 713.769.187 GLMR |
| 160 |  Harmony ONE | US$0,01040 | 6,70% | -0,08% | US$140.045.864 | US$20.147.048 | 13.469.091.795 ONE |
| 161 |  IOST IOST | US$0,007377 | 2,51% | -3,32% | US$138.012.794 | US$3.381.052 | 18.708.894.189 IOST |
| 162 |  WAX WAXP | US$0,04129 | 1,41% | -5,13% | US$138.015.110 | US$1.435.990 | 3.342.672.068 WAXP |
| 163 |  SushiSwap SUSHI | US$0,5929 | 2,05% | -12,47% | US$136.968.166 | US$14.802.016 | 230.999.201 SUSHI |
| 164 |  Band Protocol BAND | US$1,03 | 3,84% | -2,19% | US$136.769.316 | US$6.944.363 | 133.253.802 BAND |
| 165 |  IoTeX IOTX | US$0,01435 | 0,25% | -7,73% | US$135.559.357 | US$2.512.042 | 9.445.046.142 IOTX |
| 166 |  MAGIC MAGIC | US$0,6032 | 2,20% | -8,97% | US$134.359.930 | US$19.194.845 | 222.744.820 MAGIC |
| 167 |  Axelar AXL | US$0,3598 | 1,34% | -4,24% | US$133.730.681 | US$27.759.467 | 371.718.423 AXL |
| 168 |  Biconomy BICO | US$0,2134 | 2,77% | -5,07% | US$133.302.194 | US$1.587.755 | 624.610.465 BICO |
| 169 |  TomoChain TOMO | US$1,37 | -9,14% | -4,03% | US$132.349.076 | US$24.684.259 | 96.830.754 TOMO |
| 170 |  UniBot UNIBOT | US$129,62 | 4,44% | -32,02% | US$129.618.188 | US$14.387.613 | 1.000.000 UNIBOT |
| 171 |  TerraClassicUSD USTC | US$0,01298 | 2,17% | -1,12% | US$127.044.644 | US$4.627.182 | 9.789.551.568 USTC |
| 172 |  BORA BORA | US$0,1204 | 2,82% | -6,80% | US$119.651.709 | US$1.046.162 | 993.750.000 BORA |
| 173 |  Nervos Network CKB | US$0,002798 | 5,98% | -3,94% | US$117.358.253 | US$1.621.777 | 41.939.130.821 CKB |
| 174 |  Ribbon Finance RBN | US$0,2143 | -2,10% | -9,43% | US$115.092.620 | US$706.742 | 537.049.175 RBN |
| 175 |  Stargate Finance STG | US$0,5514 | 2,57% | -5,30% | US$112.662.781 | US$11.317.656 | 204.338.417 STG |
| 176 |  DigiByte DGB | US$0,006834 | 3,66% | -5,48% | US$112.432.094 | US$1.854.995 | 16.452.911.879 DGB |
| 177 |  Kadena KDA | US$0,4568 | 2,63% | -2,78% | US$111.064.976 | US$1.617.833 | 243.134.136 KDA |
| 178 |  MobileCoin MOB | US$0,5688 | 2,50% | -4,89% | US$111.070.161 | US$887.462 | 195.286.109 MOB |
| 179 |  Core CORE | US$0,7111 | -0,10% | -9,91% | US$110.188.830 | US$5.169.391 | 154.952.605 CORE |
| 180 |  DAO Maker DAO | US$0,7620 | 0,61% | -1,88% | US$109.685.459 | US$757.569 | 143.942.531 DAO |
| 181 |  Horizen ZEN | US$7,41 | 1,82% | -4,96% | US$104.048.153 | US$4.827.021 | 14.044.500 ZEN |
| 182 |  SKALE SKL | US$0,02219 | 2,50% | -7,58% | US$103.714.934 | US$5.550.812 | 4.673.852.671 SKL |
| 183 |  UMA UMA | US$1,39 | 1,85% | -6,02% | US$102.504.120 | US$4.721.542 | 73.521.408 UMA |
| 184 |  Flux FLUX | US$0,3106 | 0,73% | -13,47% | US$98.378.963 | US$4.844.669 | 316.786.624 FLUX |
| 185 |  Galxe GAL | US$1,14 | -1,15% | 4,66% | US$96.621.162 | US$8.066.336 | 84.890.333 GAL |
| 186 |  Kyber Network Crystal v2 KNC | US$0,5567 | 2,69% | -8,95% | US$94.899.389 | US$12.747.097 | 170.466.745 KNC |
| 187 |  Reserve Rights RSR | US$0,001870 | 3,90% | -8,07% | US$94.630.391 | US$3.862.731 | 50.600.000.000 RSR |
| 188 |  Everscale EVER | US$0,05243 | -1,21% | -3,65% | US$94.495.843 | US$2.313.923 | 1.802.362.794 EVER |
| 189 |  Alchemy Pay ACH | US$0,01404 | 0,88% | -9,44% | US$93.361.017 | US$5.130.168 | 6.651.042.038 ACH |
| 190 |  Storj STORJ | US$0,2417 | 3,07% | -2,94% | US$93.160.001 | US$5.739.295 | 385.414.782 STORJ |
| 191 |  Lisk LSK | US$0,7154 | 1,90% | -5,17% | US$92.214.716 | US$556.403 | 128.900.445 LSK |
| 192 |  Celer Network CELR | US$0,01183 | 1,02% | -4,81% | US$91.638.873 | US$2.827.499 | 7.743.424.107 CELR |
| 193 |  Cartesi CTSI | US$0,1226 | 2,82% | -9,23% | US$91.051.732 | US$3.172.983 | 742.552.410 CTSI |
| 194 |  PlayDapp PLA | US$0,1612 | 1,59% | -11,31% | US$90.288.908 | US$4.458.268 | 560.128.667 PLA |
| 195 |  Vulcan Forged PYR PYR | US$3,25 | 1,41% | 4,44% | US$88.401.002 | US$3.238.331 | 27.182.227 PYR |
| 196 |  Pundi X (New) PUNDIX | US$0,3377 | 1,91% | -3,39% | US$87.300.573 | US$1.533.808 | 258.491.637 PUNDIX |
| 197 |  Centrifuge CFG | US$0,2407 | 0,70% | -4,95% | US$86.710.458 | US$268.921 | 360.263.043 CFG |
| 198 |  STP STPT | US$0,04457 | 2,73% | 5,90% | US$86.573.430 | US$1.536.056 | 1.942.420.283 STPT |
| 199 |  MiL.k MLK | US$0,2791 | 6,57% | -3,63% | US$84.959.827 | US$23.420.392 | 304.413.524 MLK |
| 200 |  Status SNT | US$0,02211 | 1,73% | -2,59% | US$85.306.806 | US$2.059.150 | 3.858.984.742 SNT |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.