Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 23/08/2023

Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Arweave Arweave ARUS$4,430,98%-9,17%US$289.646.658US$23.219.61465.454.185 AR
102SafePal SafePal SFPUS$0,583413,77%29,39%US$291.700.565US$45.534.337500.000.000 SFP
103Bone ShibaSwap Bone ShibaSwap BONEUS$1,244,19%-10,05%US$284.470.281US$12.933.064229.923.351 BONE
104MX TOKEN MX TOKEN MXUS$2,791,54%2,36%US$280.632.309US$4.545.091100.709.834 MX
105Sei Sei SEIUS$0,1527-1,14%-28,77%US$274.926.432US$105.054.4011.800.000.000 SEI
106PancakeSwap PancakeSwap CAKEUS$1,272,40%-10,64%US$271.763.350US$17.217.321213.797.988 CAKE
107Zilliqa Zilliqa ZILUS$0,016991,96%-4,58%US$269.562.478US$9.762.71715.867.699.447 ZIL
108Basic Attention Token Basic Attention Token BATUS$0,17662,17%-5,27%US$263.071.193US$13.215.6951.489.950.992 BAT
109Gnosis Gnosis GNOUS$101,151,85%-6,21%US$261.942.227US$13.021.3682.589.588 GNO
1101inch Network 1inch Network 1INCHUS$0,25203,10%-4,90%US$259.653.639US$16.894.8451.030.278.815 1INCH
111Chia Chia XCHUS$31,193,33%3,87%US$257.606.506US$3.300.1838.259.665 XCH
112Loopring Loopring LRCUS$0,18601,43%-7,58%US$247.643.431US$8.896.9461.331.547.705 LRC
113Enjin Coin Enjin Coin ENJUS$0,24471,63%-6,60%US$244.743.889US$10.273.0421.000.000.000 ENJ
114Ethereum Name Service Ethereum Name Service ENSUS$8,121,19%-1,59%US$240.596.008US$6.975.28029.618.123 ENS
115Oasis Network Oasis Network ROSEUS$0,041313,35%-3,47%US$236.529.504US$11.963.3565.725.718.533 ROSE
116Qtum Qtum QTUMUS$2,241,27%-3,36%US$234.956.686US$24.736.179104.755.842 QTUM
117Bitcoin Gold Bitcoin Gold BTGUS$13,312,11%-4,43%US$233.174.926US$2.718.53717.513.924 BTG
118Helium Helium HNTUS$1,62-1,50%-12,22%US$232.724.283US$1.526.393143.934.821 HNT
119NEM NEM XEMUS$0,025423,08%-3,00%US$228.804.481US$3.321.6638.999.999.999 XEM
120Convex Finance Convex Finance CVXUS$2,820,92%-8,55%US$225.508.002US$5.786.58079.919.215 CVX
121Mask Network Mask Network MASKUS$2,741,47%-9,18%US$225.358.081US$40.858.27382.112.500 MASK
122SingularityNET SingularityNET AGIXUS$0,18153,61%-6,32%US$223.652.020US$23.726.2651.232.484.306 AGIX
123Celo Celo CELOUS$0,42981,16%-4,95%US$218.534.713US$8.386.207508.448.178 CELO
124Theta Fuel Theta Fuel TFUELUS$0,033832,08%-4,32%US$211.618.711US$1.718.2526.254.948.435 TFUEL
125Ravencoin Ravencoin RVNUS$0,015741,35%-5,99%US$202.873.506US$8.278.99112.892.319.715 RVN
126Osmosis Osmosis OSMOUS$0,41401,73%-3,00%US$203.913.905US$5.669.996492.590.761 OSMO
127Ankr Ankr ANKRUS$0,020252,54%-4,79%US$202.513.642US$8.484.64710.000.000.000 ANKR
128Decred Decred DCRUS$12,921,17%-3,92%US$199.437.446US$738.09615.433.603 DCR
129aelf aelf ELFUS$0,30620,60%1,20%US$190.794.389US$13.647.790623.204.127 ELF
130Holo Holo HOTUS$0,0011081,94%-5,65%US$190.430.549US$7.877.834171.892.466.862 HOT
131Ocean Protocol Ocean Protocol OCEANUS$0,30763,53%-2,60%US$188.609.180US$13.328.361613.099.141 OCEAN
132STEPN STEPN GMTUS$0,17143,61%-4,18%US$188.053.955US$13.089.1941.097.283.895 GMT
133yearn.finance yearn.finance YFIUS$5.671,882,18%-1,13%US$187.408.352US$28.573.18633.042 YFI
134Balancer Balancer BALUS$3,623,47%-8,90%US$187.107.521US$5.253.34151.735.969 BAL
135Blur Blur BLURUS$0,21461,17%-12,84%US$185.973.472US$27.202.621866.561.408 BLUR
136JUST JUST JSTUS$0,020791,80%-0,74%US$185.091.177US$34.110.0378.902.080.000 JST
137Livepeer Livepeer LPTUS$6,379,73%-2,08%US$183.471.196US$93.087.90328.795.660 LPT
138Waves Waves WAVESUS$1,625,34%-1,10%US$181.655.816US$56.532.088112.297.198 WAVES
139Worldcoin Worldcoin WLDUS$1,41-1,89%-7,63%US$178.214.298US$58.661.476126.753.235 WLD
140Golem Golem GLMUS$0,17551,71%-2,78%US$175.547.792US$2.261.9551.000.000.000 GLM
141FLOKI FLOKI FLOKIUS$0,000018532,69%-12,71%US$174.867.257US$9.600.7579.435.132.149.429 FLOKI
142Audius Audius AUDIOUS$0,15801,87%-6,86%US$174.851.985US$3.834.6281.106.620.023 AUDIO
143Fetch.ai Fetch.ai FETUS$0,20826,22%6,11%US$170.509.802US$24.855.765819.150.006 FET
144Threshold Threshold TUS$0,019002,14%-6,79%US$170.189.969US$3.780.8358.956.248.017 T
145Kusama Kusama KSMUS$20,064,03%-9,31%US$169.886.146US$9.663.1878.470.098 KSM
146JasmyCoin JasmyCoin JASMYUS$0,0034292,20%-3,31%US$167.678.044US$15.353.38048.899.999.999 JASMY
147Aragon Aragon ANTUS$4,18-1,66%-0,76%US$167.167.270US$18.357.83240.029.852 ANT
148ICON ICON ICXUS$0,17242,53%-6,56%US$166.453.495US$2.001.964965.364.262 ICX
149Siacoin Siacoin SCUS$0,0028692,11%-3,99%US$157.514.449US$1.971.28954.906.966.589 SC
150Solar Solar SXPUS$0,27074,71%-4,90%US$155.715.704US$9.274.502575.293.232 SXP

Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.

3/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/08/2023 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan