Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Newscrypto NWC | US$0,06607 | 4,38% | 3,92% | US$9.936.676 | US$31.115,91 | 150.400.834 NWC |
| 752 |  Atletico De Madrid Fan Token ATM | US$2,56 | 0,07% | 2,64% | US$9.858.011 | US$4.660.435 | 3.851.397 ATM |
| 753 |  AMO Coin AMO | US$0,0005155 | -0,63% | -2,39% | US$9.846.584 | US$278.202 | 19.100.000.000 AMO |
| 754 |  Numbers Protocol NUM | US$0,02566 | 4,42% | 6,47% | US$9.817.597 | US$155.562 | 382.548.052 NUM |
| 755 |  Nestree EGG | US$0,003398 | 2,77% | 2,23% | US$9.837.611 | US$291.534 | 2.894.880.474 EGG |
| 756 |  Victoria VR VR | US$0,006606 | 2,96% | -12,68% | US$9.703.112 | US$338.901 | 1.468.856.364 VR |
| 757 |  MILC Platform MLT | US$0,07826 | 5,20% | -7,31% | US$9.736.940 | US$312.970 | 124.423.461 MLT |
| 758 |  Epic Cash EPIC | US$0,5782 | -3,03% | 94,82% | US$9.679.585 | US$26.088,33 | 16.740.066 EPIC |
| 759 |  Red Kite PKF | US$0,08374 | 1,55% | -6,83% | US$9.603.988 | US$253.766 | 114.692.138 PKF |
| 760 |  Era Swap ES | US$0,004503 | 1,02% | -4,61% | US$9.581.902 | US$170.682 | 2.127.909.389 ES |
| 761 |  Juventus Fan Token JUV | US$2,16 | 0,34% | 1,98% | US$9.533.495 | US$1.284.324 | 4.412.522 JUV |
| 762 |  Pitbull PIT | US$0,000000000236 | 2,53% | -4,88% | US$9.500.001 | US$181.028 | 40.192.158.063.660.000 PIT |
| 763 |  Galatasaray Fan Token GAL | US$2,32 | 0,13% | 1,72% | US$9.499.302 | US$1.531.381 | 4.094.238 GAL |
| 764 |  ETHAX ETHAX | US$0,06952 | -22,71% | 39,20% | US$9.464.751 | US$2,74 | 136.139.688 ETHAX |
| 765 |  Bitcoin 2 BTC2 | US$0,5277 | -15,57% | -32,91% | US$9.473.850 | US$1.187,37 | 17.954.211 BTC2 |
| 766 |  Inter Milan Fan Token INTER | US$1,85 | -0,34% | 0,77% | US$9.340.534 | US$460.587 | 5.039.350 INTER |
| 767 |  Peercoin PPC | US$0,3295 | -0,88% | -8,32% | US$9.335.994 | US$1.844,00 | 28.330.134 PPC |
| 768 |  Phantasma SOUL | US$0,07580 | -3,95% | -17,61% | US$9.170.090 | US$140.404 | 120.977.097 SOUL |
| 769 |  Unibright UBT | US$0,06108 | 2,97% | 0,30% | US$9.161.436 | US$6.934,23 | 149.999.999 UBT |
| 770 |  PRIZM PZM | US$0,002624 | -2,57% | -6,75% | US$9.159.314 | US$31.150,33 | 3.490.329.495 PZM |
| 771 |  Divi DIVI | US$0,002573 | 1,14% | 10,18% | US$9.108.093 | US$182.950 | 3.539.492.901 DIVI |
| 772 |  BitKan KAN | US$0,0009495 | 0,00% | -1,73% | US$9.081.345 | US$306.059 | 9.564.128.802 KAN |
| 773 |  Ferro FER | US$0,009724 | -1,85% | -6,32% | US$9.067.631 | US$25.294,87 | 932.530.341 FER |
| 774 |  DAD DAD | US$0,01488 | -1,75% | 4,69% | US$8.958.944 | US$1.126.869 | 602.083.240 DAD |
| 775 |  Katana Inu KATA | US$0,0004100 | -0,42% | 21,82% | US$8.826.223 | US$323.079 | 21.526.767.077 KATA |
| 776 |  Nimiq NIM | US$0,0008403 | 4,85% | 4,07% | US$8.779.903 | US$51.126,13 | 10.448.026.768 NIM |
| 777 |  Comtech Gold CGO | US$61,90 | 0,95% | 1,11% | US$8.727.794 | US$684.951 | 141.000 CGO |
| 778 |  DeFi Kingdoms JEWEL | US$0,1210 | 8,70% | 47,88% | US$8.720.288 | US$72.523,99 | 72.049.372 JEWEL |
| 779 |  Kryll KRL | US$0,2260 | 0,39% | -3,79% | US$8.688.386 | US$39.508,86 | 38.446.598 KRL |
| 780 |  Alephium ALPH | US$0,2047 | -2,03% | -17,79% | US$8.684.221 | US$29.780,06 | 42.425.446 ALPH |
| 781 |  Acorn Protocol ACN | US$0,001855 | 5,09% | -0,47% | US$8.685.656 | US$765.824 | 4.682.213.372 ACN |
| 782 |  IMPT IMPT | US$0,006539 | 10,04% | 0,83% | US$8.644.394 | US$719.004 | 1.321.897.017 IMPT |
| 783 |  Shapeshift FOX Token FOX | US$0,02286 | 0,79% | -14,34% | US$8.622.641 | US$206.756 | 377.154.162 FOX |
| 784 |  apM Coin APM | US$0,006527 | 1,58% | -6,32% | US$8.649.024 | US$1.648.816 | 1.325.075.000 APM |
| 785 |  Sentinel DVPN | US$0,0005828 | 2,11% | 24,06% | US$8.657.376 | US$63.354,74 | 14.855.314.607 DVPN |
| 786 |  Aurory AURY | US$0,4872 | 2,24% | -2,36% | US$8.617.338 | US$212.609 | 17.687.361 AURY |
| 787 |  REVV REVV | US$0,007225 | 1,20% | -5,61% | US$8.602.923 | US$976.389 | 1.190.694.705 REVV |
| 788 |  Choise.com CHO | US$0,07858 | 5,87% | -19,65% | US$8.609.927 | US$1.287.225 | 109.573.889 CHO |
| 789 |  Tokemak TOKE | US$0,5209 | 2,88% | -11,86% | US$8.498.855 | US$86.469,13 | 16.314.929 TOKE |
| 790 |  Giant Mammoth GMMT | US$2,82 | 0,57% | -2,35% | US$8.492.355 | US$3.321.195 | 3.010.935 GMMT |
| 791 |  Handshake HNS | US$0,01391 | -7,25% | -0,15% | US$8.410.809 | US$42.353,79 | 604.800.668 HNS |
| 792 |  XeniosCoin XNC | US$0,1100 | 0,06% | -14,93% | US$8.390.670 | US$1.002,88 | 76.274.958 XNC |
| 793 |  Counterparty XCP | US$3,21 | 5,52% | 0,50% | US$8.388.729 | US$1.017,29 | 2.613.892 XCP |
| 794 |  MarsDAO MDAO | US$0,1188 | -4,68% | -14,26% | US$8.384.445 | US$121.896 | 70.599.020 MDAO |
| 795 |  Green Satoshi Token (SOL) GST | US$0,01032 | 0,94% | -8,24% | US$8.359.133 | US$268.555 | 810.336.052 GST |
| 796 |  Pallapay PALLA | US$0,01125 | -0,01% | -1,02% | US$8.362.658 | US$888,62 | 743.546.427 PALLA |
| 797 |  Tectum TET | US$10,10 | 8,70% | 16,14% | US$8.324.675 | US$1.154.376 | 824.115 TET |
| 798 |  HI HI | US$0,002881 | -2,56% | -12,24% | US$8.350.141 | US$605.012 | 2.898.698.243 HI |
| 799 |  Æternity AE | US$0,02232 | -5,99% | -23,97% | US$8.287.026 | US$304.699 | 371.276.176 AE |
| 800 |  Validity VAL | US$1,69 | 1,13% | -3,95% | US$8.283.231 | US$46.341,47 | 4.901.783 VAL |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.