Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ASTA ASTA | US$0,003393 | -0,06% | -0,14% | US$7.124.745 | US$187.438 | 2.099.999.990 ASTA |
| 852 |  Haven Protocol XHV | US$0,2400 | 3,64% | 9,50% | US$7.125.833 | US$10.728,93 | 29.688.155 XHV |
| 853 |  pNetwork PNT | US$0,09521 | 2,13% | -11,81% | US$7.084.684 | US$363.961 | 74.408.229 PNT |
| 854 |  Arianee ARIA20 | US$0,2616 | 3,41% | -5,61% | US$7.026.194 | US$19,05 | 26.856.005 ARIA20 |
| 855 |  Prosper PROS | US$0,2304 | 1,40% | -3,28% | US$6.999.419 | US$332.037 | 30.381.762 PROS |
| 856 |  Symbiosis SIS | US$0,1646 | 3,17% | -7,49% | US$6.986.918 | US$7.581.506 | 42.438.697 SIS |
| 857 |  Arsenal Fan Token AFC | US$1,48 | 0,91% | 0,52% | US$6.974.448 | US$945.613 | 4.711.630 AFC |
| 858 |  AS Roma Fan Token ASR | US$2,32 | 1,10% | 2,20% | US$6.977.024 | US$1.982.958 | 3.012.496 ASR |
| 859 |  Receive Access Ecosystem RAE | US$0,9900 | 0,02% | 1,72% | US$6.962.378 | US$13.872,88 | 7.032.650 RAE |
| 860 |  GensoKishi Metaverse MV | US$0,04096 | 19,88% | 17,37% | US$6.933.345 | US$968.539 | 169.290.415 MV |
| 861 |  LeisureMeta LM | US$0,01592 | 4,37% | 8,44% | US$6.920.284 | US$163.798 | 434.702.835 LM |
| 862 |  Valor Token VALOR | US$0,1374 | 1,71% | -5,84% | US$6.910.965 | US$16.308,44 | 50.297.124 VALOR |
| 863 |  ELYSIA EL | US$0,002116 | -1,97% | 0,71% | US$6.837.447 | US$144.739 | 3.231.133.910 EL |
| 864 |  Kunci Coin KUNCI | US$0,005560 | -1,00% | -4,72% | US$6.853.155 | US$904.748 | 1.232.584.338 KUNCI |
| 865 |  Buying.com BUY | US$0,02057 | -0,39% | -2,25% | US$6.825.300 | US$350.654 | 331.789.518 BUY |
| 866 |  Hegic HEGIC | US$0,009549 | 0,41% | -8,85% | US$6.719.893 | US$58.718,63 | 703.727.349 HEGIC |
| 867 |  Catgirl CATGIRL | US$0,000000000190 | 3,17% | -12,01% | US$6.712.688 | US$1.015.040 | 35.386.785.715.250.800 CATGIRL |
| 868 |  SuperWalk GRND | US$0,1429 | -1,45% | -7,09% | US$6.738.936 | US$91.755,83 | 47.174.750 GRND |
| 869 |  Matrix AI Network MAN | US$0,01561 | 3,51% | -9,02% | US$6.711.193 | US$34.112,00 | 430.033.867 MAN |
| 870 |  Unicly CryptoPunks Collection UPUNK | US$0,02680 | 2,82% | -7,10% | US$6.698.930 | - | 250.000.000 UPUNK |
| 871 |  Rai Reflex Index RAI | US$2,76 | 0,13% | 0,71% | US$6.685.145 | US$58.567,50 | 2.423.788 RAI |
| 872 |  MASQ MASQ | US$0,1933 | 6,12% | -6,21% | US$6.645.000 | US$106.235 | 34.379.475 MASQ |
| 873 |  Carbon Protocol SWTH | US$0,004175 | -3,84% | -4,86% | US$6.619.358 | US$20,72 | 1.585.510.090 SWTH |
| 874 |  Suku SUKU | US$0,03704 | -0,38% | -15,96% | US$6.607.505 | US$396.323 | 178.403.407 SUKU |
| 875 |  EverRise RISE | US$0,0001031 | -1,50% | -13,85% | US$6.586.388 | US$1.147,75 | 63.879.133.973 RISE |
| 876 |  Across Protocol ACX | US$0,04698 | 2,50% | -23,96% | US$6.486.713 | US$86.789,23 | 138.063.734 ACX |
| 877 |  Swash SWASH | US$0,009884 | 3,15% | -5,42% | US$6.514.765 | US$338.259 | 659.117.141 SWASH |
| 878 |  WeWay WWY | US$0,004507 | -0,30% | -2,55% | US$6.491.523 | US$805.347 | 1.440.281.416 WWY |
| 879 |  MEVerse MEV | US$0,003840 | -0,39% | -14,11% | US$6.496.525 | US$171.315 | 1.691.645.035 MEV |
| 880 |  ChainGPT CGPT | US$0,05714 | 0,77% | -17,78% | US$6.419.114 | US$1.137.406 | 112.342.448 CGPT |
| 881 |  Emirex Token EMRX | US$0,2350 | 0,06% | 0,12% | US$6.405.383 | US$43.194,71 | 27.258.765 EMRX |
| 882 |  ZIMBOCASH ZASH | US$0,004009 | 0,00% | -2,58% | US$6.376.888 | - | 1.590.616.010 ZASH |
| 883 |  UniLend UFT | US$0,2051 | 1,51% | -10,76% | US$6.369.825 | US$1.288.033 | 31.052.564 UFT |
| 884 |  Lossless LSS | US$0,1140 | -2,04% | -7,34% | US$6.332.560 | US$69.586,24 | 55.572.672 LSS |
| 885 |  Gulf Coin GULF | US$0,05494 | 1,76% | -1,12% | US$6.298.012 | US$1.028.984 | 114.627.357 GULF |
| 886 |  GoChain GO | US$0,005096 | 35,86% | 7,98% | US$6.282.008 | US$1.211.411 | 1.232.802.794 GO |
| 887 |  Clearpool CPOOL | US$0,01913 | -4,04% | -7,74% | US$6.269.654 | US$196.108 | 327.653.931 CPOOL |
| 888 |  Cypherium CPH | US$0,01154 | -4,89% | -7,57% | US$6.239.691 | US$3.858,65 | 540.678.192 CPH |
| 889 |  Akita Inu AKITA | US$0,00000009155 | 2,56% | -2,71% | US$6.231.707 | US$191.999 | 68.071.541.209.831 AKITA |
| 890 |  Starlink STARL | US$0,0000006202 | 7,66% | -12,64% | US$6.189.104 | US$591.343 | 9.979.172.029.858 STARL |
| 891 |  Verse VERSE | US$0,0003243 | 3,32% | -4,99% | US$6.165.373 | US$59.115,84 | 19.014.134.877 VERSE |
| 892 |  BEPRO Network BEPRO | US$0,0006162 | 5,77% | -2,19% | US$6.161.848 | US$411.426 | 10.000.000.000 BEPRO |
| 893 |  KALM KALM | US$1,08 | 0,97% | 5,79% | US$6.154.202 | US$24.904,74 | 5.674.845 KALM |
| 894 |  Mancium MANC | US$0,6118 | 0,07% | 0,13% | US$6.118.356 | US$58.083,02 | 10.000.000 MANC |
| 895 |  Zynecoin ZYN | US$0,1485 | -2,52% | -12,51% | US$6.071.596 | US$1.791,79 | 40.873.697 ZYN |
| 896 |  Karura KAR | US$0,06240 | 0,55% | -2,59% | US$6.044.553 | US$52.266,50 | 96.874.999 KAR |
| 897 |  Project WITH WIKEN | US$0,006145 | -0,24% | -4,04% | US$6.005.566 | US$25.707,67 | 977.235.350 WIKEN |
| 898 |  DAFI Protocol DAFI | US$0,006532 | 4,01% | -5,07% | US$6.062.371 | US$306.876 | 928.174.314 DAFI |
| 899 |  Bytecoin BCN | US$0,00003228 | 3,94% | -5,60% | US$5.941.705 | US$15.477,47 | 184.066.828.814 BCN |
| 900 |  Cellframe CELL | US$0,2072 | -1,09% | 7,06% | US$5.925.786 | US$58.659,24 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.