Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Fruits FRTS | US$0,0001337 | 0,30% | -4,10% | US$2.816.970 | US$371.537 | 21.066.845.547 FRTS |
| 1052 |  LimeWire LMWR | US$0,06200 | 2,11% | 0,18% | US$2.823.974 | US$134.656 | 45.548.128 LMWR |
| 1053 |  Sylo SYLO | US$0,001152 | -0,32% | -9,24% | US$2.800.267 | US$458.904 | 2.431.617.492 SYLO |
| 1054 |  GNY GNY | US$0,01455 | -0,20% | -23,07% | US$2.798.533 | US$6.277,34 | 192.376.657 GNY |
| 1055 |  STARSHIP STARSHIP | US$0,1455 | 1,89% | -6,61% | US$2.751.702 | US$1.891,28 | 18.908.258 STARSHIP |
| 1056 |  Adappter Token ADP | US$0,001515 | 1,91% | -17,69% | US$2.733.716 | US$890.977 | 1.804.875.132 ADP |
| 1057 |  Callisto Network CLO | US$0,0008716 | 2,50% | -0,82% | US$2.706.014 | US$6.975,54 | 3.104.773.221 CLO |
| 1058 |  Infinity PAD IPAD | US$0,002701 | 0,31% | 0,04% | US$2.700.681 | US$217,20 | 999.999.990 IPAD |
| 1059 |  MOVEZ MOVEZ | US$0,005259 | -8,62% | 71,54% | US$2.690.544 | US$2.409.608 | 511.594.527 MOVEZ |
| 1060 |  HyperDAO HDAO | US$0,0007898 | 0,00% | 0,09% | US$2.685.376 | - | 3.400.000.000 HDAO |
| 1061 |  LABEL Foundation LBL | US$0,001397 | -0,98% | 1,50% | US$2.673.272 | US$93.416,97 | 1.913.869.062 LBL |
| 1062 |  Geeq GEEQ | US$0,06918 | 17,30% | 37,42% | US$2.664.992 | US$358.216 | 38.522.222 GEEQ |
| 1063 |  Dragonchain DRGN | US$0,007146 | 2,19% | -0,21% | US$2.649.427 | US$18.390,22 | 370.772.651 DRGN |
| 1064 |  Decimated DIO | US$0,006814 | 10,62% | 5,57% | US$2.646.522 | US$124.774 | 388.398.726 DIO |
| 1065 |  Skeb Coin SKEB | US$0,002290 | 4,41% | -2,64% | US$2.641.443 | US$199.477 | 1.153.490.031 SKEB |
| 1066 |  Polkamarkets POLK | US$0,02720 | 1,52% | -4,99% | US$2.647.573 | US$74.677,28 | 97.352.570 POLK |
| 1067 |  MongolNFT Coin MNFT | US$0,00001719 | 0,06% | 1,87% | US$2.636.537 | US$282.184 | 153.370.020.888 MNFT |
| 1068 |  Anchor Protocol ANC | US$0,007494 | -1,89% | -5,13% | US$2.625.740 | US$226.121 | 350.381.852 ANC |
| 1069 |  IguVerse IGU | US$0,04549 | 1,86% | 5,87% | US$2.601.659 | US$1.167.645 | 57.189.082 IGU |
| 1070 |  ACA Token ACA | US$0,04824 | 6,05% | -5,93% | US$2.594.833 | US$291.643 | 53.789.018 ACA |
| 1071 |  SALT SALT | US$0,02146 | 1,08% | -7,20% | US$2.575.376 | US$19.431,23 | 119.999.995 SALT |
| 1072 |  Robonomics.network XRT | US$2,07 | 3,40% | -4,79% | US$2.573.735 | US$3.294,41 | 1.245.006 XRT |
| 1073 |  Donut DONUT | US$0,01895 | -3,40% | 128,42% | US$2.280.531 | US$251,76 | 120.355.919 DONUT |
| 1074 |  Jobchain JOB | US$0,0002601 | 18,28% | -5,46% | US$2.565.493 | US$39,27 | 9.864.586.781 JOB |
| 1075 |  Vesper VSP | US$0,2747 | 4,10% | -5,76% | US$2.510.430 | US$18.963,59 | 9.137.667 VSP |
| 1076 |  Minter Network BIP | US$0,0003336 | -0,01% | 28,57% | US$2.523.425 | US$79,53 | 7.564.715.769 BIP |
| 1077 |  Terran Coin TRR | US$0,1067 | 1,05% | 5,19% | US$2.523.624 | US$13.056,00 | 23.653.359 TRR |
| 1078 |  MonkeyLeague MBS | US$0,01381 | 2,57% | -9,19% | US$2.521.890 | US$42.637,78 | 182.625.435 MBS |
| 1079 |  GPEX GPX | US$0,3174 | -1,00% | -2,24% | US$2.470.930 | US$434,93 | 7.785.806 GPX |
| 1080 |  SafeMoon SAFEMOON | US$0,000000004478 | 0,00% | -6,45% | US$2.516.682 | - | 561.966.061.638.870 SAFEMOON |
| 1081 |  Dfyn Network DFYN | US$0,01651 | -1,18% | -20,32% | US$2.509.632 | US$103.090 | 151.979.891 DFYN |
| 1082 |  BOLT BOLT | US$0,002611 | 6,10% | -14,11% | US$2.499.920 | US$254.408 | 957.427.533 BOLT |
| 1083 |  Gleec Coin GLEEC | US$0,01373 | -0,52% | 1,55% | US$2.495.408 | US$258.890 | 181.755.046 GLEEC |
| 1084 |  Stronghold Token SHX | US$0,0004327 | 5,43% | -4,36% | US$2.507.011 | US$29.164,92 | 5.793.905.044 SHX |
| 1085 |  Wombat Exchange WOM | US$0,04253 | -2,13% | -8,54% | US$2.489.355 | US$165.924 | 58.529.174 WOM |
| 1086 |  Darwinia Network RING | US$0,001863 | -1,19% | -12,25% | US$2.495.265 | US$43.889,22 | 1.339.233.247 RING |
| 1087 |  Abyss ABYSS | US$0,01093 | 2,95% | -8,20% | US$2.499.690 | US$59.482,96 | 228.674.839 ABYSS |
| 1088 |  Muse MUSE | US$4,81 | 2,43% | -4,20% | US$2.448.087 | US$50.919,38 | 508.554 MUSE |
| 1089 |  ROOBEE ROOBEE | US$0,0005964 | 1,53% | -4,16% | US$2.446.594 | US$523.710 | 4.102.063.740 ROOBEE |
| 1090 |  Ferrum Network FRM | US$0,03710 | 1,44% | -9,71% | US$2.438.009 | US$430.980 | 65.717.428 FRM |
| 1091 |  Fenerbahçe Token FB | US$1,11 | 0,89% | -1,26% | US$2.426.003 | US$731.100 | 2.180.000 FB |
| 1092 |  Onooks OOKS | US$0,2150 | 0,87% | -8,55% | US$2.413.023 | US$849,24 | 11.221.615 OOKS |
| 1093 |  Umbrella Network UMB | US$0,008194 | 2,34% | -3,10% | US$2.400.453 | US$80.182,60 | 292.962.636 UMB |
| 1094 |  TrustVerse TRV | US$0,002442 | -0,61% | 13,69% | US$2.441.792 | US$139.007 | 1.000.000.000 TRV |
| 1095 |  PolkaBridge PBR | US$0,03455 | 4,09% | -7,32% | US$2.390.606 | US$731.733 | 69.194.550 PBR |
| 1096 |  PUBLISH NEWS | US$0,001173 | -3,63% | -16,49% | US$2.384.731 | US$19.319,78 | 2.033.332.889 NEWS |
| 1097 |  Dotmoovs MOOV | US$0,003236 | -0,76% | -5,67% | US$2.366.014 | US$111.295 | 731.180.094 MOOV |
| 1098 |  Landshare LAND | US$0,6078 | 3,30% | -2,12% | US$2.362.190 | US$49.338,21 | 3.886.510 LAND |
| 1099 |  Everest ID | US$0,02018 | 0,41% | -0,83% | US$2.355.505 | US$7.184,29 | 116.700.000 ID |
| 1100 |  Adora Token ARA | US$0,01471 | 0,06% | 0,12% | US$2.353.380 | - | 160.000.000 ARA |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.